2015-11-04T00:24:00.180Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.509 34.615 1499.9631 00:23:49.55M 2015-11-04T00:24:00.385Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.510 34.615 1499.9648 00:23:49.75M 2015-11-04T00:24:00.590Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.511 34.616 1499.9658 00:23:49.95M 2015-11-04T00:24:00.790Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.511 34.617 1499.9663 00:23:50.17M 2015-11-04T00:24:00.995Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.512 34.618 1499.9664 00:23:50.36M 2015-11-04T00:24:01.195Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.512 34.618 1499.9644 00:23:50.56M 2015-11-04T00:24:01.400Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.512 34.618 1499.9642 00:23:50.76M 2015-11-04T00:24:01.605Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9657 00:23:50.96M 2015-11-04T00:24:01.805Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.509 34.615 1499.9606 00:23:51.18M 2015-11-04T00:24:02.010Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.508 34.614 1499.9595 00:23:51.38M 2015-11-04T00:24:02.215Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.511 34.618 1499.9637 00:23:51.58M 2015-11-04T00:24:02.415Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.512 34.619 1499.9640 00:23:51.78M 2015-11-04T00:24:02.615Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.619 1499.9642 00:23:52.00M 2015-11-04T00:24:02.826Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.513 34.620 1499.9641 00:23:52.19M 2015-11-04T00:24:03.026Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.620 1499.9648 00:23:52.40M 2015-11-04T00:24:03.246Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.620 1499.9650 00:23:52.59M 2015-11-04T00:24:03.431Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.620 1499.9646 00:23:52.81M 2015-11-04T00:24:03.630Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.516 34.623 1499.9675 00:23:53.01M 2015-11-04T00:24:03.836Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.517 34.623 1499.9689 00:23:53.21M 2015-11-04T00:24:04.040Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.517 34.623 1499.9690 00:23:53.41M 2015-11-04T00:24:04.246Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.517 34.623 1499.9697 00:23:53.61M 2015-11-04T00:24:04.446Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.517 34.623 1499.9712 00:23:53.81M 2015-11-04T00:24:04.651Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.517 34.623 1499.9717 00:23:54.03M 2015-11-04T00:24:04.856Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.517 34.623 1499.9716 00:23:54.22M 2015-11-04T00:24:05.056Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.517 34.623 1499.9723 00:23:54.43M 2015-11-04T00:24:05.256Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.516 34.622 1499.9724 00:23:54.62M 2015-11-04T00:24:05.461Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.516 34.621 1499.9713 00:23:54.82M 2015-11-04T00:24:05.666Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.515 34.620 1499.9711 00:23:55.04M 2015-11-04T00:24:05.866Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.515 34.620 1499.9702 00:23:55.24M 2015-11-04T00:24:06.071Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.514 34.620 1499.9696 00:23:55.44M 2015-11-04T00:24:06.271Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.514 34.620 1499.9694 00:23:55.64M 2015-11-04T00:24:06.476Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.514 34.620 1499.9692 00:23:55.84M 2015-11-04T00:24:06.676Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.514 34.619 1499.9696 00:23:56.06M 2015-11-04T00:24:06.881Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.514 34.619 1499.9691 00:23:56.25M 2015-11-04T00:24:07.086Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.513 34.619 1499.9680 00:23:56.45M 2015-11-04T00:24:07.286Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.512 34.618 1499.9678 00:23:56.66M 2015-11-04T00:24:07.491Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.512 34.618 1499.9664 00:23:56.85M 2015-11-04T00:24:07.711Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.513 34.619 1499.9663 00:23:57.07M 2015-11-04T00:24:07.896Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.513 34.620 1499.9666 00:23:57.29M 2015-11-04T00:24:08.101Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.514 34.621 1499.9666 00:23:57.47M 2015-11-04T00:24:08.301Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.514 34.620 1499.9684 00:23:57.67M 2015-11-04T00:24:08.506Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.515 34.620 1499.9695 00:23:57.87M 2015-11-04T00:24:08.711Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.515 34.620 1499.9706 00:23:58.09M 2015-11-04T00:24:08.911Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.515 34.620 1499.9712 00:23:58.29M 2015-11-04T00:24:09.111Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.515 34.620 1499.9707 00:23:58.48M 2015-11-04T00:24:09.316Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.515 34.620 1499.9702 00:23:58.68M 2015-11-04T00:24:09.521Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.515 34.620 1499.9702 00:23:58.88M 2015-11-04T00:24:09.726Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.515 34.620 1499.9698 00:23:59.10M 2015-11-04T00:24:09.931Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.514 34.620 1499.9688 00:23:59.30M 2015-11-04T00:24:10.131Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.620 1499.9681 00:23:59.50M 2015-11-04T00:24:10.336Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.515 34.621 1499.9689 00:23:59.70M 2015-11-04T00:24:10.536Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.515 34.621 1499.9685 00:23:59.90M 2015-11-04T00:24:10.741Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.515 34.621 1499.9690 00:24:00.12M 2015-11-04T00:24:10.941Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.515 34.621 1499.9691 00:24:00.32M 2015-11-04T00:24:11.146Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.515 34.621 1499.9681 00:24:00.51M 2015-11-04T00:24:11.351Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.515 34.622 1499.9680 00:24:00.71M 2015-11-04T00:24:11.551Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.515 34.622 1499.9669 00:24:00.91M 2015-11-04T00:24:11.756Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.515 34.622 1499.9667 00:24:01.13M 2015-11-04T00:24:11.961Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.516 34.622 1499.9675 00:24:01.33M 2015-11-04T00:24:12.181Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.513 34.620 1499.9642 00:24:01.53M 2015-11-04T00:24:12.366Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.512 34.619 1499.9637 00:24:01.75M 2015-11-04T00:24:12.566Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.512 34.619 1499.9639 00:24:01.93M 2015-11-04T00:24:12.771Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.512 34.619 1499.9644 00:24:02.15M 2015-11-04T00:24:12.976Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.512 34.619 1499.9633 00:24:02.35M 2015-11-04T00:24:13.176Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.512 34.619 1499.9642 00:24:02.55M 2015-11-04T00:24:13.376Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.512 34.619 1499.9630 00:24:02.74M 2015-11-04T00:24:13.581Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.512 34.620 1499.9623 00:24:02.94M 2015-11-04T00:24:13.786Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.512 34.620 1499.9626 00:24:03.16M 2015-11-04T00:24:13.986Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.513 34.620 1499.9631 00:24:03.36M 2015-11-04T00:24:14.191Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.513 34.620 1499.9629 00:24:03.56M 2015-11-04T00:24:14.396Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.512 34.620 1499.9623 00:24:03.76M 2015-11-04T00:24:14.601Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.511 34.619 1499.9608 00:24:03.96M 2015-11-04T00:24:14.801Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.510 34.618 1499.9604 00:24:04.18M 2015-11-04T00:24:15.001Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.507 34.614 1499.9565 00:24:04.38M 2015-11-04T00:24:15.206Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.505 34.613 1499.9552 00:24:04.57M 2015-11-04T00:24:15.411Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.504 34.612 1499.9547 00:24:04.77M 2015-11-04T00:24:15.611Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.504 34.611 1499.9554 00:24:04.97M 2015-11-04T00:24:15.816Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.504 34.612 1499.9557 00:24:05.19M 2015-11-04T00:24:16.016Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.505 34.612 1499.9570 00:24:05.39M 2015-11-04T00:24:16.221Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.506 34.613 1499.9586 00:24:05.59M 2015-11-04T00:24:16.426Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.508 34.614 1499.9606 00:24:05.79M 2015-11-04T00:24:16.641Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.508 34.614 1499.9598 00:24:06.01M 2015-11-04T00:24:16.831Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.508 34.615 1499.9602 00:24:06.22M 2015-11-04T00:24:17.031Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.509 34.616 1499.9609 00:24:06.40M 2015-11-04T00:24:17.236Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.509 34.616 1499.9611 00:24:06.60M 2015-11-04T00:24:17.441Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.509 34.615 1499.9608 00:24:06.80M 2015-11-04T00:24:17.641Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9661 00:24:07.02M 2015-11-04T00:24:17.846Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9661 00:24:07.22M 2015-11-04T00:24:18.051Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.513 34.619 1499.9653 00:24:07.42M 2015-11-04T00:24:18.251Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.514 34.620 1499.9663 00:24:07.62M 2015-11-04T00:24:18.451Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.514 34.620 1499.9664 00:24:07.82M 2015-11-04T00:24:18.656Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.513 34.620 1499.9655 00:24:08.03M 2015-11-04T00:24:18.861Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.513 34.619 1499.9661 00:24:08.23M 2015-11-04T00:24:19.066Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.503 34.610 1499.9546 00:24:08.43M 2015-11-04T00:24:19.266Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.502 34.608 1499.9532 00:24:08.63M 2015-11-04T00:24:19.471Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.502 34.609 1499.9540 00:24:08.83M 2015-11-04T00:24:19.676Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.503 34.610 1499.9546 00:24:09.05M 2015-11-04T00:24:19.876Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.505 34.608 1499.9615 00:24:09.25M 2015-11-04T00:24:20.081Z|I-OCEAN7-304-XXXX| 27.03 12.939 40.506 34.610 1499.9631 00:24:09.45M 2015-11-04T00:24:20.281Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.507 34.610 1499.9650 00:24:09.65M 2015-11-04T00:24:20.486Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.508 34.611 1499.9666 00:24:09.85M 2015-11-04T00:24:20.691Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.509 34.612 1499.9672 00:24:10.07M 2015-11-04T00:24:20.891Z|I-OCEAN7-304-XXXX| 27.06 12.939 40.509 34.613 1499.9678 00:24:10.27M 2015-11-04T00:24:21.111Z|I-OCEAN7-304-XXXX| 27.06 12.939 40.509 34.612 1499.9662 00:24:10.46M 2015-11-04T00:24:21.296Z|I-OCEAN7-304-XXXX| 27.06 12.939 40.508 34.611 1499.9656 00:24:10.68M 2015-11-04T00:24:21.501Z|I-OCEAN7-304-XXXX| 27.09 12.939 40.507 34.611 1499.9642 00:24:10.86M 2015-11-04T00:24:21.701Z|I-OCEAN7-304-XXXX| 27.09 12.938 40.506 34.610 1499.9624 00:24:11.08M 2015-11-04T00:24:21.906Z|I-OCEAN7-304-XXXX| 27.12 12.938 40.505 34.610 1499.9613 00:24:11.28M 2015-11-04T00:24:22.106Z|I-OCEAN7-304-XXXX| 27.10 12.938 40.505 34.610 1499.9596 00:24:11.48M 2015-11-04T00:24:22.311Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.504 34.609 1499.9581 00:24:11.68M 2015-11-04T00:24:22.516Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.504 34.610 1499.9575 00:24:11.88M 2015-11-04T00:24:22.721Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.503 34.610 1499.9557 00:24:12.09M 2015-11-04T00:24:22.921Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.509 34.615 1499.9611 00:24:12.30M 2015-11-04T00:24:23.126Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.510 34.617 1499.9628 00:24:12.49M 2015-11-04T00:24:23.326Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.512 34.618 1499.9637 00:24:12.69M 2015-11-04T00:24:23.531Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.620 1499.9651 00:24:12.89M 2015-11-04T00:24:23.736Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.514 34.621 1499.9662 00:24:13.11M 2015-11-04T00:24:23.936Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.515 34.621 1499.9678 00:24:13.31M 2015-11-04T00:24:24.141Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.515 34.621 1499.9685 00:24:13.51M 2015-11-04T00:24:24.341Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.515 34.622 1499.9684 00:24:13.71M 2015-11-04T00:24:24.546Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.515 34.622 1499.9680 00:24:13.91M 2015-11-04T00:24:24.751Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.515 34.622 1499.9680 00:24:14.13M 2015-11-04T00:24:24.951Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.515 34.622 1499.9681 00:24:14.32M 2015-11-04T00:24:25.156Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.515 34.622 1499.9688 00:24:14.52M 2015-11-04T00:24:25.356Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.516 34.623 1499.9694 00:24:14.72M 2015-11-04T00:24:25.576Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.516 34.623 1499.9692 00:24:14.92M 2015-11-04T00:24:25.767Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.516 34.623 1499.9689 00:24:15.16M 2015-11-04T00:24:25.967Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.516 34.622 1499.9691 00:24:15.34M 2015-11-04T00:24:26.167Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.515 34.622 1499.9680 00:24:15.54M 2015-11-04T00:24:26.371Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.515 34.622 1499.9678 00:24:15.73M 2015-11-04T00:24:26.576Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.515 34.622 1499.9668 00:24:15.93M 2015-11-04T00:24:26.777Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.514 34.621 1499.9651 00:24:16.15M 2015-11-04T00:24:26.982Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.513 34.621 1499.9642 00:24:16.35M 2015-11-04T00:24:27.187Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.513 34.620 1499.9629 00:24:16.55M 2015-11-04T00:24:27.387Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.512 34.620 1499.9628 00:24:16.75M 2015-11-04T00:24:27.592Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.513 34.621 1499.9639 00:24:16.95M 2015-11-04T00:24:27.797Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.514 34.622 1499.9640 00:24:17.17M 2015-11-04T00:24:27.997Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.514 34.622 1499.9634 00:24:17.37M 2015-11-04T00:24:28.202Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.514 34.621 1499.9626 00:24:17.57M 2015-11-04T00:24:28.407Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.514 34.622 1499.9640 00:24:17.77M 2015-11-04T00:24:28.607Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.514 34.621 1499.9634 00:24:17.97M 2015-11-04T00:24:28.812Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.513 34.621 1499.9628 00:24:18.18M 2015-11-04T00:24:29.017Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.508 34.616 1499.9575 00:24:18.39M 2015-11-04T00:24:29.217Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.508 34.615 1499.9564 00:24:18.58M 2015-11-04T00:24:29.417Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.507 34.614 1499.9565 00:24:18.78M 2015-11-04T00:24:29.622Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.507 34.614 1499.9559 00:24:19.00M 2015-11-04T00:24:29.827Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.507 34.614 1499.9572 00:24:19.20M 2015-11-04T00:24:30.047Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.506 34.613 1499.9567 00:24:19.40M 2015-11-04T00:24:30.232Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.506 34.613 1499.9570 00:24:19.61M 2015-11-04T00:24:30.432Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.507 34.614 1499.9581 00:24:19.79M 2015-11-04T00:24:30.637Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.506 34.613 1499.9578 00:24:20.01M 2015-11-04T00:24:30.837Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.506 34.613 1499.9572 00:24:20.21M 2015-11-04T00:24:31.061Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.506 34.613 1499.9575 00:24:20.41M 2015-11-04T00:24:31.247Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.506 34.612 1499.9574 00:24:20.61M 2015-11-04T00:24:31.447Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.506 34.612 1499.9576 00:24:20.81M 2015-11-04T00:24:31.652Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.505 34.611 1499.9572 00:24:21.03M 2015-11-04T00:24:31.852Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.504 34.610 1499.9572 00:24:21.23M 2015-11-04T00:24:32.057Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.507 34.613 1499.9598 00:24:21.43M 2015-11-04T00:24:32.263Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.508 34.614 1499.9604 00:24:21.63M 2015-11-04T00:24:32.463Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.509 34.615 1499.9615 00:24:21.83M 2015-11-04T00:24:32.667Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.510 34.616 1499.9626 00:24:22.04M 2015-11-04T00:24:32.887Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.510 34.617 1499.9630 00:24:22.24M 2015-11-04T00:24:33.077Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.510 34.617 1499.9631 00:24:22.44M 2015-11-04T00:24:33.277Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.511 34.618 1499.9637 00:24:22.64M 2015-11-04T00:24:33.477Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.511 34.618 1499.9634 00:24:22.84M 2015-11-04T00:24:33.682Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.511 34.618 1499.9628 00:24:23.06M 2015-11-04T00:24:33.887Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.511 34.618 1499.9623 00:24:23.26M 2015-11-04T00:24:34.087Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.516 34.623 1499.9679 00:24:23.46M 2015-11-04T00:24:34.292Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.515 34.621 1499.9662 00:24:23.66M 2015-11-04T00:24:34.512Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.516 34.623 1499.9677 00:24:23.86M 2015-11-04T00:24:34.697Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.516 34.623 1499.9686 00:24:24.09M 2015-11-04T00:24:34.941Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.515 34.622 1499.9677 00:24:24.27M 2015-11-04T00:24:35.103Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.514 34.620 1499.9664 00:24:24.47M 2015-11-04T00:24:35.307Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.513 34.619 1499.9658 00:24:24.67M 2015-11-04T00:24:35.512Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.511 34.618 1499.9645 00:24:24.87M 2015-11-04T00:24:35.712Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.510 34.617 1499.9629 00:24:25.09M 2015-11-04T00:24:35.917Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.508 34.615 1499.9611 00:24:25.29M 2015-11-04T00:24:36.141Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.507 34.613 1499.9600 00:24:25.49M 2015-11-04T00:24:36.322Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.507 34.613 1499.9602 00:24:25.69M 2015-11-04T00:24:36.527Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.507 34.613 1499.9604 00:24:25.89M 2015-11-04T00:24:36.727Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.507 34.613 1499.9608 00:24:26.11M 2015-11-04T00:24:36.932Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.507 34.613 1499.9600 00:24:26.31M 2015-11-04T00:24:37.132Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.508 34.614 1499.9613 00:24:26.50M 2015-11-04T00:24:37.337Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.508 34.614 1499.9626 00:24:26.70M 2015-11-04T00:24:37.537Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.509 34.615 1499.9644 00:24:26.90M 2015-11-04T00:24:37.744Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.514 34.620 1499.9702 00:24:27.12M 2015-11-04T00:24:37.947Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.514 34.620 1499.9705 00:24:27.32M 2015-11-04T00:24:38.152Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.515 34.621 1499.9703 00:24:27.52M 2015-11-04T00:24:38.381Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.515 34.621 1499.9708 00:24:27.72M 2015-11-04T00:24:38.552Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.516 34.621 1499.9712 00:24:27.92M 2015-11-04T00:24:38.757Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.516 34.622 1499.9709 00:24:28.13M 2015-11-04T00:24:38.977Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.517 34.622 1499.9718 00:24:28.34M 2015-11-04T00:24:39.162Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.516 34.621 1499.9716 00:24:28.55M 2015-11-04T00:24:39.367Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.516 34.621 1499.9723 00:24:28.73M 2015-11-04T00:24:39.572Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.516 34.621 1499.9719 00:24:28.93M 2015-11-04T00:24:39.772Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.515 34.620 1499.9716 00:24:29.15M 2015-11-04T00:24:39.977Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.514 34.619 1499.9702 00:24:29.35M 2015-11-04T00:24:40.177Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.514 34.619 1499.9691 00:24:29.55M 2015-11-04T00:24:40.382Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.513 34.619 1499.9677 00:24:29.75M 2015-11-04T00:24:40.587Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.513 34.618 1499.9669 00:24:29.94M 2015-11-04T00:24:40.787Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.514 34.619 1499.9678 00:24:30.17M 2015-11-04T00:24:40.992Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.514 34.620 1499.9680 00:24:30.36M 2015-11-04T00:24:41.197Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.514 34.620 1499.9679 00:24:30.56M 2015-11-04T00:24:41.397Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.510 34.616 1499.9624 00:24:30.76M 2015-11-04T00:24:41.602Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.509 34.616 1499.9611 00:24:30.96M 2015-11-04T00:24:41.807Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.509 34.615 1499.9606 00:24:31.18M 2015-11-04T00:24:42.007Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.508 34.615 1499.9589 00:24:31.38M 2015-11-04T00:24:42.207Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.508 34.615 1499.9574 00:24:31.58M 2015-11-04T00:24:42.412Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.507 34.614 1499.9552 00:24:31.77M 2015-11-04T00:24:42.617Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.505 34.613 1499.9529 00:24:32.00M 2015-11-04T00:24:42.817Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.505 34.613 1499.9529 00:24:32.19M 2015-11-04T00:24:43.023Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.506 34.614 1499.9542 00:24:32.39M 2015-11-04T00:24:43.227Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.506 34.614 1499.9547 00:24:32.59M 2015-11-04T00:24:43.442Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.507 34.615 1499.9554 00:24:32.79M 2015-11-04T00:24:43.632Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.507 34.615 1499.9561 00:24:33.03M 2015-11-04T00:24:43.832Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.508 34.616 1499.9570 00:24:33.21M 2015-11-04T00:24:44.037Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.508 34.616 1499.9574 00:24:33.41M 2015-11-04T00:24:44.237Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.509 34.616 1499.9575 00:24:33.61M 2015-11-04T00:24:44.442Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.508 34.616 1499.9572 00:24:33.80M 2015-11-04T00:24:44.647Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.509 34.617 1499.9573 00:24:34.02M 2015-11-04T00:24:44.852Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.510 34.618 1499.9576 00:24:34.22M 2015-11-04T00:24:45.052Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.510 34.618 1499.9576 00:24:34.42M 2015-11-04T00:24:45.252Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.509 34.618 1499.9565 00:24:34.62M 2015-11-04T00:24:45.457Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.509 34.618 1499.9561 00:24:34.82M 2015-11-04T00:24:45.663Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.510 34.618 1499.9581 00:24:35.04M 2015-11-04T00:24:45.867Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.510 34.618 1499.9576 00:24:35.24M 2015-11-04T00:24:46.067Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.515 34.623 1499.9634 00:24:35.44M 2015-11-04T00:24:46.272Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.515 34.623 1499.9644 00:24:35.64M 2015-11-04T00:24:46.472Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.515 34.623 1499.9651 00:24:35.84M 2015-11-04T00:24:46.678Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.516 34.624 1499.9662 00:24:36.05M 2015-11-04T00:24:46.882Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.517 34.625 1499.9677 00:24:36.26M 2015-11-04T00:24:47.082Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.517 34.624 1499.9675 00:24:36.45M 2015-11-04T00:24:47.282Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.516 34.623 1499.9673 00:24:36.65M 2015-11-04T00:24:47.487Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.516 34.623 1499.9668 00:24:36.85M 2015-11-04T00:24:47.693Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.515 34.622 1499.9673 00:24:37.07M 2015-11-04T00:24:47.913Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.515 34.621 1499.9678 00:24:37.27M 2015-11-04T00:24:48.097Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.515 34.621 1499.9680 00:24:37.49M 2015-11-04T00:24:48.303Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.514 34.620 1499.9685 00:24:37.67M 2015-11-04T00:24:48.503Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.514 34.620 1499.9684 00:24:37.87M 2015-11-04T00:24:48.741Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.514 34.620 1499.9689 00:24:38.09M 2015-11-04T00:24:48.907Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.514 34.620 1499.9686 00:24:38.28M 2015-11-04T00:24:49.141Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.514 34.620 1499.9675 00:24:38.48M 2015-11-04T00:24:49.318Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.513 34.620 1499.9663 00:24:38.68M 2015-11-04T00:24:49.518Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.513 34.619 1499.9655 00:24:38.88M 2015-11-04T00:24:49.741Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.512 34.619 1499.9645 00:24:39.10M 2015-11-04T00:24:49.928Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.512 34.619 1499.9637 00:24:39.30M 2015-11-04T00:24:50.128Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.512 34.619 1499.9640 00:24:39.50M 2015-11-04T00:24:50.332Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.513 34.620 1499.9635 00:24:39.70M 2015-11-04T00:24:50.532Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.514 34.621 1499.9636 00:24:39.90M 2015-11-04T00:24:50.741Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.514 34.621 1499.9629 00:24:40.11M 2015-11-04T00:24:50.941Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.514 34.621 1499.9628 00:24:40.31M 2015-11-04T00:24:51.144Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.513 34.621 1499.9620 00:24:40.51M 2015-11-04T00:24:51.348Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.513 34.621 1499.9619 00:24:40.71M 2015-11-04T00:24:51.548Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.513 34.620 1499.9611 00:24:40.91M 2015-11-04T00:24:51.753Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.512 34.618 1499.9661 00:24:41.13M 2015-11-04T00:24:51.953Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.519 34.624 1499.9742 00:24:41.33M 2015-11-04T00:24:52.158Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.519 34.624 1499.9749 00:24:41.53M 2015-11-04T00:24:52.378Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.520 34.624 1499.9764 00:24:41.73M 2015-11-04T00:24:52.563Z|I-OCEAN7-304-XXXX| 27.12 12.938 40.520 34.624 1499.9773 00:24:41.94M 2015-11-04T00:24:52.768Z|I-OCEAN7-304-XXXX| 27.11 12.938 40.519 34.623 1499.9773 00:24:42.14M 2015-11-04T00:24:52.968Z|I-OCEAN7-304-XXXX| 27.11 12.938 40.519 34.623 1499.9777 00:24:42.34M 2015-11-04T00:24:53.173Z|I-OCEAN7-304-XXXX| 27.11 12.938 40.520 34.624 1499.9780 00:24:42.54M 2015-11-04T00:24:53.378Z|I-OCEAN7-304-XXXX| 27.12 12.938 40.520 34.624 1499.9779 00:24:42.74M 2015-11-04T00:24:53.578Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.519 34.624 1499.9761 00:24:42.94M 2015-11-04T00:24:53.821Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.518 34.623 1499.9740 00:24:43.16M 2015-11-04T00:24:53.983Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.517 34.623 1499.9717 00:24:43.36M 2015-11-04T00:24:54.188Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.517 34.622 1499.9695 00:24:43.56M 2015-11-04T00:24:54.393Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.515 34.622 1499.9679 00:24:43.76M 2015-11-04T00:24:54.598Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.514 34.621 1499.9659 00:24:43.96M 2015-11-04T00:24:54.798Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.513 34.620 1499.9645 00:24:44.17M 2015-11-04T00:24:55.003Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.512 34.619 1499.9647 00:24:44.37M 2015-11-04T00:24:55.203Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.512 34.619 1499.9608 00:24:44.57M 2015-11-04T00:24:55.408Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.512 34.619 1499.9612 00:24:44.77M 2015-11-04T00:24:55.608Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.619 1499.9625 00:24:44.97M 2015-11-04T00:24:55.813Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.512 34.619 1499.9640 00:24:45.19M 2015-11-04T00:24:56.018Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9646 00:24:45.39M 2015-11-04T00:24:56.218Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.512 34.619 1499.9642 00:24:45.59M 2015-11-04T00:24:56.423Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.512 34.619 1499.9642 00:24:45.79M 2015-11-04T00:24:56.661Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.512 34.619 1499.9636 00:24:46.00M 2015-11-04T00:24:56.843Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.512 34.619 1499.9644 00:24:46.21M 2015-11-04T00:24:57.033Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.512 34.619 1499.9648 00:24:46.42M 2015-11-04T00:24:57.233Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.512 34.619 1499.9647 00:24:46.60M 2015-11-04T00:24:57.438Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.513 34.619 1499.9666 00:24:46.80M 2015-11-04T00:24:57.643Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.514 34.619 1499.9680 00:24:47.02M 2015-11-04T00:24:57.843Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.514 34.620 1499.9692 00:24:47.22M 2015-11-04T00:24:58.048Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.514 34.620 1499.9703 00:24:47.42M 2015-11-04T00:24:58.261Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.514 34.619 1499.9701 00:24:47.62M 2015-11-04T00:24:58.453Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.514 34.619 1499.9688 00:24:47.82M 2015-11-04T00:24:58.658Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.513 34.619 1499.9691 00:24:48.04M 2015-11-04T00:24:58.858Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.513 34.619 1499.9677 00:24:48.23M 2015-11-04T00:24:59.063Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.513 34.619 1499.9666 00:24:48.43M 2015-11-04T00:24:59.263Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.513 34.619 1499.9668 00:24:48.63M 2015-11-04T00:24:59.468Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.513 34.618 1499.9669 00:24:48.83M 2015-11-04T00:24:59.668Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.513 34.619 1499.9673 00:24:49.05M 2015-11-04T00:24:59.873Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.513 34.619 1499.9679 00:24:49.25M