2015-11-04T00:23:00.088Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.512 34.617 1499.9695 00:22:49.45M 2015-11-04T00:23:00.288Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.511 34.616 1499.9691 00:22:49.65M 2015-11-04T00:23:00.493Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.511 34.616 1499.9679 00:22:49.85M 2015-11-04T00:23:00.708Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.511 34.616 1499.9689 00:22:50.07M 2015-11-04T00:23:00.898Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.508 34.613 1499.9648 00:22:50.28M 2015-11-04T00:23:01.103Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.507 34.612 1499.9624 00:22:50.47M 2015-11-04T00:23:01.303Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.506 34.612 1499.9615 00:22:50.67M 2015-11-04T00:23:01.508Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.506 34.611 1499.9600 00:22:50.87M 2015-11-04T00:23:01.713Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.505 34.611 1499.9597 00:22:51.09M 2015-11-04T00:23:01.913Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.505 34.611 1499.9585 00:22:51.28M 2015-11-04T00:23:02.118Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.504 34.611 1499.9581 00:22:51.48M 2015-11-04T00:23:02.318Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.505 34.611 1499.9586 00:22:51.68M 2015-11-04T00:23:02.523Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.506 34.612 1499.9590 00:22:51.88M 2015-11-04T00:23:02.728Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.507 34.613 1499.9595 00:22:52.10M 2015-11-04T00:23:02.928Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.506 34.613 1499.9580 00:22:52.30M 2015-11-04T00:23:03.133Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.506 34.614 1499.9572 00:22:52.50M 2015-11-04T00:23:03.333Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.507 34.614 1499.9568 00:22:52.69M 2015-11-04T00:23:03.538Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.507 34.614 1499.9570 00:22:52.89M 2015-11-04T00:23:03.738Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.507 34.614 1499.9563 00:22:53.11M 2015-11-04T00:23:03.944Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.506 34.614 1499.9562 00:22:53.31M 2015-11-04T00:23:04.148Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.506 34.614 1499.9557 00:22:53.51M 2015-11-04T00:23:04.348Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.506 34.613 1499.9541 00:22:53.71M 2015-11-04T00:23:04.553Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.506 34.614 1499.9543 00:22:53.91M 2015-11-04T00:23:04.753Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.507 34.615 1499.9540 00:22:54.13M 2015-11-04T00:23:04.953Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.508 34.616 1499.9543 00:22:54.33M 2015-11-04T00:23:05.178Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.509 34.617 1499.9550 00:22:54.52M 2015-11-04T00:23:05.368Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.510 34.618 1499.9558 00:22:54.74M 2015-11-04T00:23:05.563Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.511 34.619 1499.9574 00:22:54.93M 2015-11-04T00:23:05.768Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.511 34.619 1499.9595 00:22:55.14M 2015-11-04T00:23:05.973Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.512 34.620 1499.9617 00:22:55.34M 2015-11-04T00:23:06.181Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.513 34.621 1499.9594 00:22:55.54M 2015-11-04T00:23:06.378Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.513 34.621 1499.9596 00:22:55.74M 2015-11-04T00:23:06.583Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.513 34.621 1499.9598 00:22:55.94M 2015-11-04T00:23:06.783Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.514 34.622 1499.9601 00:22:56.16M 2015-11-04T00:23:06.988Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.514 34.623 1499.9600 00:22:56.36M 2015-11-04T00:23:07.193Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.514 34.623 1499.9606 00:22:56.56M 2015-11-04T00:23:07.393Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.514 34.623 1499.9600 00:22:56.76M 2015-11-04T00:23:07.598Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.514 34.623 1499.9587 00:22:56.95M 2015-11-04T00:23:07.803Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.513 34.622 1499.9587 00:22:57.17M 2015-11-04T00:23:08.003Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.513 34.622 1499.9595 00:22:57.37M 2015-11-04T00:23:08.203Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.513 34.621 1499.9595 00:22:57.57M 2015-11-04T00:23:08.413Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.513 34.621 1499.9600 00:22:57.77M 2015-11-04T00:23:08.613Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.513 34.621 1499.9603 00:22:57.97M 2015-11-04T00:23:08.813Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.512 34.621 1499.9606 00:22:58.19M 2015-11-04T00:23:09.018Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.512 34.620 1499.9604 00:22:58.39M 2015-11-04T00:23:09.223Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.514 34.622 1499.9626 00:22:58.59M 2015-11-04T00:23:09.423Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.514 34.622 1499.9630 00:22:58.79M 2015-11-04T00:23:09.648Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.514 34.621 1499.9641 00:22:59.00M 2015-11-04T00:23:09.833Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.514 34.621 1499.9646 00:22:59.22M 2015-11-04T00:23:10.033Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.518 34.625 1499.9690 00:22:59.40M 2015-11-04T00:23:10.238Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.518 34.626 1499.9692 00:22:59.60M 2015-11-04T00:23:10.443Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.519 34.626 1499.9697 00:22:59.80M 2015-11-04T00:23:10.643Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.519 34.627 1499.9694 00:23:00.02M 2015-11-04T00:23:10.848Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.519 34.626 1499.9686 00:23:00.22M 2015-11-04T00:23:11.048Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.519 34.626 1499.9690 00:23:00.42M 2015-11-04T00:23:11.253Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.519 34.626 1499.9694 00:23:00.62M 2015-11-04T00:23:11.453Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.519 34.626 1499.9696 00:23:00.81M 2015-11-04T00:23:11.658Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.518 34.626 1499.9688 00:23:01.03M 2015-11-04T00:23:11.863Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.517 34.625 1499.9680 00:23:01.23M 2015-11-04T00:23:12.063Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.517 34.624 1499.9681 00:23:01.43M 2015-11-04T00:23:12.268Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.517 34.624 1499.9672 00:23:01.63M 2015-11-04T00:23:12.468Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.516 34.624 1499.9667 00:23:01.83M 2015-11-04T00:23:12.674Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.516 34.623 1499.9666 00:23:02.05M 2015-11-04T00:23:12.873Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.515 34.622 1499.9667 00:23:02.25M 2015-11-04T00:23:13.078Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.515 34.621 1499.9679 00:23:02.45M 2015-11-04T00:23:13.283Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.514 34.620 1499.9674 00:23:02.65M 2015-11-04T00:23:13.483Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.513 34.619 1499.9664 00:23:02.84M 2015-11-04T00:23:13.688Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.512 34.618 1499.9666 00:23:03.06M 2015-11-04T00:23:13.893Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.512 34.618 1499.9666 00:23:03.26M 2015-11-04T00:23:14.109Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.518 34.624 1499.9733 00:23:03.46M 2015-11-04T00:23:14.298Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.519 34.624 1499.9735 00:23:03.68M 2015-11-04T00:23:14.498Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.519 34.625 1499.9740 00:23:03.86M 2015-11-04T00:23:14.703Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.519 34.624 1499.9739 00:23:04.08M 2015-11-04T00:23:14.925Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.519 34.624 1499.9731 00:23:04.27M 2015-11-04T00:23:15.108Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.519 34.625 1499.9733 00:23:04.48M 2015-11-04T00:23:15.313Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.519 34.625 1499.9740 00:23:04.67M 2015-11-04T00:23:15.519Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.519 34.625 1499.9741 00:23:04.87M 2015-11-04T00:23:15.719Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.519 34.627 1499.9669 00:23:05.09M 2015-11-04T00:23:15.924Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.518 34.627 1499.9661 00:23:05.29M 2015-11-04T00:23:16.124Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.518 34.627 1499.9655 00:23:05.49M 2015-11-04T00:23:16.329Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.518 34.626 1499.9647 00:23:05.69M 2015-11-04T00:23:16.528Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.517 34.626 1499.9637 00:23:05.89M 2015-11-04T00:23:16.733Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.516 34.625 1499.9629 00:23:06.11M 2015-11-04T00:23:16.938Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.515 34.624 1499.9611 00:23:06.31M 2015-11-04T00:23:17.138Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.514 34.624 1499.9592 00:23:06.51M 2015-11-04T00:23:17.344Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.514 34.623 1499.9591 00:23:06.70M 2015-11-04T00:23:17.544Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.513 34.622 1499.9585 00:23:06.90M 2015-11-04T00:23:17.749Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.513 34.622 1499.9590 00:23:07.12M 2015-11-04T00:23:17.949Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.513 34.621 1499.9600 00:23:07.32M 2015-11-04T00:23:18.154Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.512 34.620 1499.9604 00:23:07.52M 2015-11-04T00:23:18.359Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.512 34.620 1499.9609 00:23:07.72M 2015-11-04T00:23:18.579Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.512 34.619 1499.9618 00:23:07.92M 2015-11-04T00:23:18.781Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.618 1499.9618 00:23:08.16M 2015-11-04T00:23:18.969Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.511 34.618 1499.9619 00:23:08.34M 2015-11-04T00:23:19.169Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.510 34.617 1499.9604 00:23:08.54M 2015-11-04T00:23:19.374Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.510 34.616 1499.9602 00:23:08.73M 2015-11-04T00:23:19.574Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.509 34.616 1499.9602 00:23:08.93M 2015-11-04T00:23:19.779Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.509 34.616 1499.9598 00:23:09.15M 2015-11-04T00:23:19.984Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.509 34.615 1499.9600 00:23:09.35M 2015-11-04T00:23:20.184Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.509 34.615 1499.9597 00:23:09.55M 2015-11-04T00:23:20.389Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.509 34.616 1499.9597 00:23:09.75M 2015-11-04T00:23:20.594Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.510 34.616 1499.9612 00:23:09.95M 2015-11-04T00:23:20.794Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.510 34.617 1499.9604 00:23:10.17M 2015-11-04T00:23:20.999Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.510 34.617 1499.9597 00:23:10.37M 2015-11-04T00:23:21.221Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.510 34.617 1499.9592 00:23:10.57M 2015-11-04T00:23:21.404Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.509 34.617 1499.9587 00:23:10.76M 2015-11-04T00:23:21.604Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.509 34.617 1499.9580 00:23:10.96M 2015-11-04T00:23:21.809Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.509 34.617 1499.9575 00:23:11.18M 2015-11-04T00:23:22.021Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.508 34.616 1499.9579 00:23:11.38M 2015-11-04T00:23:22.214Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.508 34.616 1499.9583 00:23:11.58M 2015-11-04T00:23:22.419Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.508 34.615 1499.9579 00:23:11.78M 2015-11-04T00:23:22.624Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.508 34.616 1499.9581 00:23:12.00M 2015-11-04T00:23:22.829Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.508 34.616 1499.9581 00:23:12.20M 2015-11-04T00:23:23.049Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.509 34.614 1499.9648 00:23:12.40M 2015-11-04T00:23:23.229Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.509 34.614 1499.9651 00:23:12.61M 2015-11-04T00:23:23.434Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.509 34.614 1499.9653 00:23:12.79M 2015-11-04T00:23:23.639Z|I-OCEAN7-304-XXXX| 27.19 12.938 40.509 34.614 1499.9663 00:23:13.01M 2015-11-04T00:23:23.839Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.509 34.614 1499.9658 00:23:13.21M 2015-11-04T00:23:24.044Z|I-OCEAN7-304-XXXX| 27.19 12.938 40.509 34.614 1499.9666 00:23:13.41M 2015-11-04T00:23:24.244Z|I-OCEAN7-304-XXXX| 27.20 12.938 40.510 34.615 1499.9679 00:23:13.61M 2015-11-04T00:23:24.449Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.510 34.615 1499.9688 00:23:13.81M 2015-11-04T00:23:24.649Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.511 34.616 1499.9697 00:23:14.03M 2015-11-04T00:23:24.854Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.512 34.616 1499.9697 00:23:14.22M 2015-11-04T00:23:25.059Z|I-OCEAN7-304-XXXX| 27.16 12.938 40.512 34.617 1499.9696 00:23:14.43M 2015-11-04T00:23:25.259Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.513 34.618 1499.9692 00:23:14.62M 2015-11-04T00:23:25.464Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.513 34.618 1499.9690 00:23:14.82M 2015-11-04T00:23:25.669Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.513 34.619 1499.9684 00:23:15.04M 2015-11-04T00:23:25.869Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.513 34.619 1499.9674 00:23:15.24M 2015-11-04T00:23:26.074Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9658 00:23:15.44M 2015-11-04T00:23:26.279Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.513 34.619 1499.9653 00:23:15.64M 2015-11-04T00:23:26.479Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.512 34.618 1499.9655 00:23:15.84M 2015-11-04T00:23:26.679Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.511 34.618 1499.9640 00:23:16.06M 2015-11-04T00:23:26.884Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.511 34.617 1499.9634 00:23:16.26M 2015-11-04T00:23:27.089Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.511 34.618 1499.9626 00:23:16.45M 2015-11-04T00:23:27.294Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.618 1499.9611 00:23:16.66M 2015-11-04T00:23:27.514Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.510 34.618 1499.9603 00:23:16.86M 2015-11-04T00:23:27.694Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.510 34.617 1499.9586 00:23:17.09M 2015-11-04T00:23:27.926Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.509 34.617 1499.9579 00:23:17.27M 2015-11-04T00:23:28.104Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.509 34.617 1499.9580 00:23:17.47M 2015-11-04T00:23:28.309Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.509 34.617 1499.9580 00:23:17.67M 2015-11-04T00:23:28.509Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.509 34.617 1499.9581 00:23:17.87M 2015-11-04T00:23:28.709Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.509 34.617 1499.9584 00:23:18.09M 2015-11-04T00:23:28.914Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.510 34.617 1499.9589 00:23:18.29M 2015-11-04T00:23:29.119Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.510 34.618 1499.9601 00:23:18.49M 2015-11-04T00:23:29.324Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.511 34.618 1499.9608 00:23:18.69M 2015-11-04T00:23:29.524Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.511 34.618 1499.9611 00:23:18.89M 2015-11-04T00:23:29.729Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.511 34.618 1499.9608 00:23:19.10M 2015-11-04T00:23:29.929Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.511 34.619 1499.9606 00:23:19.30M 2015-11-04T00:23:30.134Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.512 34.619 1499.9607 00:23:19.50M 2015-11-04T00:23:30.334Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.619 1499.9617 00:23:19.70M 2015-11-04T00:23:30.539Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.511 34.618 1499.9619 00:23:19.90M 2015-11-04T00:23:30.744Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.511 34.618 1499.9622 00:23:20.12M 2015-11-04T00:23:30.944Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.511 34.618 1499.9629 00:23:20.32M 2015-11-04T00:23:31.149Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.511 34.618 1499.9631 00:23:20.51M 2015-11-04T00:23:31.354Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.511 34.618 1499.9634 00:23:20.71M 2015-11-04T00:23:31.554Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.618 1499.9617 00:23:20.91M 2015-11-04T00:23:31.754Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.511 34.618 1499.9611 00:23:21.13M 2015-11-04T00:23:31.979Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.510 34.617 1499.9600 00:23:21.33M 2015-11-04T00:23:32.164Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.510 34.617 1499.9596 00:23:21.55M 2015-11-04T00:23:32.369Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.509 34.616 1499.9580 00:23:21.73M 2015-11-04T00:23:32.569Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.508 34.616 1499.9579 00:23:21.93M 2015-11-04T00:23:32.769Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.509 34.616 1499.9585 00:23:22.15M 2015-11-04T00:23:32.979Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.508 34.615 1499.9583 00:23:22.34M 2015-11-04T00:23:33.179Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.508 34.615 1499.9581 00:23:22.55M 2015-11-04T00:23:33.384Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.508 34.615 1499.9578 00:23:22.74M 2015-11-04T00:23:33.584Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.508 34.615 1499.9583 00:23:22.94M 2015-11-04T00:23:33.789Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.508 34.616 1499.9590 00:23:23.16M 2015-11-04T00:23:33.989Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.508 34.616 1499.9584 00:23:23.36M 2015-11-04T00:23:34.194Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.509 34.616 1499.9579 00:23:23.56M 2015-11-04T00:23:34.399Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.509 34.617 1499.9572 00:23:23.76M 2015-11-04T00:23:34.599Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.509 34.617 1499.9580 00:23:23.96M 2015-11-04T00:23:34.804Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.509 34.617 1499.9581 00:23:24.18M 2015-11-04T00:23:35.004Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.510 34.618 1499.9592 00:23:24.37M 2015-11-04T00:23:35.209Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.510 34.618 1499.9600 00:23:24.57M 2015-11-04T00:23:35.414Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.511 34.619 1499.9597 00:23:24.78M 2015-11-04T00:23:35.614Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.511 34.619 1499.9602 00:23:24.97M 2015-11-04T00:23:35.819Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.511 34.619 1499.9606 00:23:25.19M 2015-11-04T00:23:36.019Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.511 34.619 1499.9613 00:23:25.39M 2015-11-04T00:23:36.224Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.512 34.619 1499.9620 00:23:25.59M 2015-11-04T00:23:36.444Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.512 34.620 1499.9626 00:23:25.79M 2015-11-04T00:23:36.634Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.513 34.620 1499.9639 00:23:26.03M 2015-11-04T00:23:36.834Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.512 34.619 1499.9639 00:23:26.21M 2015-11-04T00:23:37.061Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.512 34.619 1499.9647 00:23:26.41M 2015-11-04T00:23:37.239Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.512 34.618 1499.9652 00:23:26.60M 2015-11-04T00:23:37.444Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.512 34.618 1499.9656 00:23:26.80M 2015-11-04T00:23:37.644Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.512 34.618 1499.9652 00:23:27.02M 2015-11-04T00:23:37.849Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.512 34.617 1499.9650 00:23:27.22M 2015-11-04T00:23:38.055Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.511 34.616 1499.9655 00:23:27.42M 2015-11-04T00:23:38.260Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.510 34.616 1499.9648 00:23:27.62M 2015-11-04T00:23:38.460Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.510 34.616 1499.9641 00:23:27.82M 2015-11-04T00:23:38.660Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.510 34.616 1499.9648 00:23:28.04M 2015-11-04T00:23:38.865Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.510 34.617 1499.9615 00:23:28.23M 2015-11-04T00:23:39.065Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.510 34.617 1499.9608 00:23:28.43M 2015-11-04T00:23:39.269Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.510 34.618 1499.9601 00:23:28.63M 2015-11-04T00:23:39.475Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.510 34.618 1499.9592 00:23:28.83M 2015-11-04T00:23:39.679Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.510 34.618 1499.9589 00:23:29.05M 2015-11-04T00:23:39.879Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.510 34.618 1499.9594 00:23:29.25M 2015-11-04T00:23:40.080Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.510 34.619 1499.9587 00:23:29.45M 2015-11-04T00:23:40.284Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.511 34.619 1499.9583 00:23:29.65M 2015-11-04T00:23:40.484Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.511 34.619 1499.9594 00:23:29.85M 2015-11-04T00:23:40.695Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.512 34.620 1499.9608 00:23:30.06M 2015-11-04T00:23:40.915Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.512 34.620 1499.9615 00:23:30.27M 2015-11-04T00:23:41.100Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.512 34.620 1499.9623 00:23:30.48M 2015-11-04T00:23:41.300Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.513 34.620 1499.9630 00:23:30.66M 2015-11-04T00:23:41.505Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.513 34.620 1499.9633 00:23:30.86M 2015-11-04T00:23:41.710Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.512 34.620 1499.9628 00:23:31.08M 2015-11-04T00:23:41.910Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.512 34.619 1499.9631 00:23:31.28M 2015-11-04T00:23:42.110Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.512 34.619 1499.9636 00:23:31.48M 2015-11-04T00:23:42.315Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.512 34.618 1499.9645 00:23:31.68M 2015-11-04T00:23:42.520Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.512 34.618 1499.9651 00:23:31.88M 2015-11-04T00:23:42.720Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.512 34.618 1499.9657 00:23:32.10M 2015-11-04T00:23:42.925Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.512 34.618 1499.9661 00:23:32.30M 2015-11-04T00:23:43.130Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.512 34.618 1499.9667 00:23:32.50M 2015-11-04T00:23:43.330Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.512 34.618 1499.9673 00:23:32.70M 2015-11-04T00:23:43.535Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.512 34.618 1499.9668 00:23:32.89M 2015-11-04T00:23:43.735Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.512 34.617 1499.9658 00:23:33.11M 2015-11-04T00:23:43.940Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.511 34.617 1499.9651 00:23:33.31M 2015-11-04T00:23:44.140Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.511 34.617 1499.9656 00:23:33.51M 2015-11-04T00:23:44.345Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.511 34.617 1499.9650 00:23:33.71M 2015-11-04T00:23:44.550Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.511 34.617 1499.9655 00:23:33.91M 2015-11-04T00:23:44.755Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.512 34.617 1499.9655 00:23:34.13M 2015-11-04T00:23:44.955Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.511 34.617 1499.9651 00:23:34.33M 2015-11-04T00:23:45.160Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.512 34.617 1499.9647 00:23:34.52M 2015-11-04T00:23:45.380Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.512 34.617 1499.9647 00:23:34.72M 2015-11-04T00:23:45.565Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.512 34.617 1499.9658 00:23:34.94M 2015-11-04T00:23:45.765Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.512 34.619 1499.9620 00:23:35.14M 2015-11-04T00:23:45.970Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.511 34.619 1499.9613 00:23:35.34M 2015-11-04T00:23:46.175Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.511 34.619 1499.9608 00:23:35.54M 2015-11-04T00:23:46.380Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.511 34.619 1499.9608 00:23:35.74M 2015-11-04T00:23:46.580Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.619 1499.9615 00:23:35.94M 2015-11-04T00:23:46.780Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.511 34.619 1499.9611 00:23:36.16M 2015-11-04T00:23:46.985Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.511 34.619 1499.9604 00:23:36.35M 2015-11-04T00:23:47.190Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.511 34.619 1499.9600 00:23:36.56M 2015-11-04T00:23:47.395Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.512 34.619 1499.9607 00:23:36.75M 2015-11-04T00:23:47.595Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.512 34.619 1499.9613 00:23:36.95M 2015-11-04T00:23:47.800Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.511 34.619 1499.9612 00:23:37.17M 2015-11-04T00:23:48.000Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.511 34.619 1499.9613 00:23:37.37M 2015-11-04T00:23:48.205Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.511 34.618 1499.9615 00:23:37.57M 2015-11-04T00:23:48.405Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.511 34.618 1499.9615 00:23:37.77M 2015-11-04T00:23:48.610Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.511 34.617 1499.9618 00:23:37.96M 2015-11-04T00:23:48.815Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.510 34.617 1499.9618 00:23:38.19M 2015-11-04T00:23:49.015Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.511 34.617 1499.9615 00:23:38.39M 2015-11-04T00:23:49.215Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.510 34.617 1499.9614 00:23:38.58M 2015-11-04T00:23:49.425Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.510 34.617 1499.9618 00:23:38.78M 2015-11-04T00:23:49.625Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.510 34.617 1499.9629 00:23:39.00M 2015-11-04T00:23:49.845Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.510 34.617 1499.9628 00:23:39.20M 2015-11-04T00:23:50.030Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.511 34.617 1499.9633 00:23:39.42M 2015-11-04T00:23:50.244Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.510 34.617 1499.9631 00:23:39.60M 2015-11-04T00:23:50.435Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.510 34.616 1499.9636 00:23:39.80M 2015-11-04T00:23:50.640Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.510 34.616 1499.9635 00:23:40.02M 2015-11-04T00:23:50.861Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.510 34.615 1499.9641 00:23:40.22M 2015-11-04T00:23:51.045Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.509 34.615 1499.9640 00:23:40.42M 2015-11-04T00:23:51.250Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.510 34.615 1499.9645 00:23:40.61M 2015-11-04T00:23:51.455Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.509 34.615 1499.9634 00:23:40.81M 2015-11-04T00:23:51.655Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.508 34.614 1499.9618 00:23:41.03M 2015-11-04T00:23:51.860Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.508 34.614 1499.9608 00:23:41.23M 2015-11-04T00:23:52.060Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.507 34.613 1499.9601 00:23:41.43M 2015-11-04T00:23:52.265Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.507 34.613 1499.9594 00:23:41.63M 2015-11-04T00:23:52.470Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.507 34.614 1499.9591 00:23:41.83M 2015-11-04T00:23:52.670Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.507 34.614 1499.9587 00:23:42.05M 2015-11-04T00:23:52.875Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.507 34.615 1499.9574 00:23:42.24M 2015-11-04T00:23:53.075Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.507 34.614 1499.9573 00:23:42.45M 2015-11-04T00:23:53.280Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.507 34.614 1499.9574 00:23:42.64M 2015-11-04T00:23:53.485Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.507 34.614 1499.9574 00:23:42.84M 2015-11-04T00:23:53.685Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.506 34.613 1499.9575 00:23:43.06M 2015-11-04T00:23:53.890Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.506 34.614 1499.9567 00:23:43.26M 2015-11-04T00:23:54.095Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.507 34.614 1499.9567 00:23:43.46M 2015-11-04T00:23:54.315Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.507 34.614 1499.9562 00:23:43.66M 2015-11-04T00:23:54.495Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.507 34.615 1499.9573 00:23:43.88M 2015-11-04T00:23:54.700Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.508 34.616 1499.9584 00:23:44.08M 2015-11-04T00:23:54.900Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.508 34.615 1499.9595 00:23:44.28M 2015-11-04T00:23:55.110Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.509 34.615 1499.9600 00:23:44.47M 2015-11-04T00:23:55.310Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.509 34.616 1499.9598 00:23:44.68M 2015-11-04T00:23:55.515Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.509 34.616 1499.9594 00:23:44.87M 2015-11-04T00:23:55.715Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.508 34.615 1499.9595 00:23:45.09M 2015-11-04T00:23:55.920Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.509 34.615 1499.9606 00:23:45.29M 2015-11-04T00:23:56.125Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.509 34.616 1499.9615 00:23:45.49M 2015-11-04T00:23:56.325Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.509 34.616 1499.9608 00:23:45.69M 2015-11-04T00:23:56.530Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.517 34.624 1499.9692 00:23:45.89M 2015-11-04T00:23:56.730Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.518 34.625 1499.9698 00:23:46.11M 2015-11-04T00:23:56.935Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.518 34.625 1499.9698 00:23:46.30M 2015-11-04T00:23:57.140Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.518 34.625 1499.9702 00:23:46.50M 2015-11-04T00:23:57.340Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.518 34.625 1499.9694 00:23:46.70M 2015-11-04T00:23:57.545Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.517 34.624 1499.9684 00:23:46.90M 2015-11-04T00:23:57.745Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.517 34.623 1499.9688 00:23:47.12M 2015-11-04T00:23:57.950Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.517 34.624 1499.9698 00:23:47.32M 2015-11-04T00:23:58.155Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.516 34.622 1499.9698 00:23:47.52M 2015-11-04T00:23:58.355Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.516 34.622 1499.9701 00:23:47.72M 2015-11-04T00:23:58.561Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.515 34.621 1499.9702 00:23:47.92M 2015-11-04T00:23:58.776Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.514 34.620 1499.9695 00:23:48.14M 2015-11-04T00:23:58.981Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.513 34.619 1499.9678 00:23:48.35M 2015-11-04T00:23:59.170Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.513 34.618 1499.9675 00:23:48.53M 2015-11-04T00:23:59.370Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.506 34.611 1499.9597 00:23:48.73M 2015-11-04T00:23:59.570Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.506 34.611 1499.9589 00:23:48.93M 2015-11-04T00:23:59.775Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.505 34.611 1499.9587 00:23:49.15M 2015-11-04T00:23:59.980Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.505 34.611 1499.9579 00:23:49.35M