2015-11-04T00:21:00.103Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.510 34.617 1499.9598 00:20:49.45M 2015-11-04T00:21:00.288Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.511 34.618 1499.9617 00:20:49.66M 2015-11-04T00:21:00.493Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.512 34.619 1499.9635 00:20:49.84M 2015-11-04T00:21:00.693Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.512 34.619 1499.9631 00:20:50.06M 2015-11-04T00:21:00.898Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.512 34.619 1499.9628 00:20:50.26M 2015-11-04T00:21:01.103Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.618 1499.9608 00:20:50.46M 2015-11-04T00:21:01.303Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.510 34.618 1499.9602 00:20:50.66M 2015-11-04T00:21:01.508Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.509 34.617 1499.9586 00:20:50.86M 2015-11-04T00:21:01.713Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.508 34.616 1499.9581 00:20:51.08M 2015-11-04T00:21:01.913Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.508 34.615 1499.9585 00:20:51.28M 2015-11-04T00:21:02.118Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.508 34.615 1499.9596 00:20:51.48M 2015-11-04T00:21:02.318Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.509 34.616 1499.9602 00:20:51.68M 2015-11-04T00:21:02.523Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.509 34.616 1499.9607 00:20:51.87M 2015-11-04T00:21:02.723Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.509 34.616 1499.9606 00:20:52.09M 2015-11-04T00:21:02.928Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.509 34.616 1499.9602 00:20:52.29M 2015-11-04T00:21:03.128Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.509 34.616 1499.9591 00:20:52.49M 2015-11-04T00:21:03.333Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.513 34.621 1499.9631 00:20:52.69M 2015-11-04T00:21:03.533Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.514 34.622 1499.9644 00:20:52.89M 2015-11-04T00:21:03.738Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.515 34.622 1499.9646 00:20:53.11M 2015-11-04T00:21:03.944Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.514 34.621 1499.9635 00:20:53.31M 2015-11-04T00:21:04.148Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.514 34.621 1499.9633 00:20:53.51M 2015-11-04T00:21:04.348Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.513 34.621 1499.9628 00:20:53.71M 2015-11-04T00:21:04.568Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.513 34.620 1499.9628 00:20:53.91M 2015-11-04T00:21:04.753Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.512 34.620 1499.9614 00:20:54.14M 2015-11-04T00:21:04.958Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.512 34.620 1499.9612 00:20:54.32M 2015-11-04T00:21:05.158Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.511 34.619 1499.9598 00:20:54.52M 2015-11-04T00:21:05.363Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.510 34.618 1499.9575 00:20:54.72M 2015-11-04T00:21:05.568Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.511 34.620 1499.9595 00:20:54.92M 2015-11-04T00:21:05.768Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.512 34.620 1499.9597 00:20:55.14M 2015-11-04T00:21:05.973Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.512 34.620 1499.9603 00:20:55.34M 2015-11-04T00:21:06.178Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.512 34.620 1499.9601 00:20:55.53M 2015-11-04T00:21:06.378Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.513 34.621 1499.9606 00:20:55.74M 2015-11-04T00:21:06.583Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.511 34.619 1499.9592 00:20:55.93M 2015-11-04T00:21:06.783Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.511 34.619 1499.9601 00:20:56.15M 2015-11-04T00:21:06.988Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.511 34.619 1499.9598 00:20:56.35M 2015-11-04T00:21:07.193Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.511 34.619 1499.9601 00:20:56.55M 2015-11-04T00:21:07.393Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.504 34.613 1499.9530 00:20:56.75M 2015-11-04T00:21:07.598Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.504 34.612 1499.9540 00:20:56.95M 2015-11-04T00:21:07.803Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.505 34.612 1499.9554 00:20:57.17M 2015-11-04T00:21:08.003Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.504 34.611 1499.9547 00:20:57.37M 2015-11-04T00:21:08.208Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.512 34.619 1499.9648 00:20:57.56M 2015-11-04T00:21:08.408Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.513 34.619 1499.9668 00:20:57.76M 2015-11-04T00:21:08.621Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.514 34.620 1499.9691 00:20:57.96M 2015-11-04T00:21:08.818Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.511 34.617 1499.9647 00:20:58.18M 2015-11-04T00:21:09.038Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.512 34.618 1499.9662 00:20:58.38M 2015-11-04T00:21:09.223Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.513 34.618 1499.9678 00:20:58.60M 2015-11-04T00:21:09.423Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.514 34.619 1499.9694 00:20:58.78M 2015-11-04T00:21:09.628Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.515 34.620 1499.9707 00:20:59.00M 2015-11-04T00:21:09.833Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.515 34.621 1499.9718 00:20:59.20M 2015-11-04T00:21:10.033Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.516 34.621 1499.9724 00:20:59.40M 2015-11-04T00:21:10.233Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.517 34.622 1499.9730 00:20:59.60M 2015-11-04T00:21:10.438Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.518 34.623 1499.9745 00:20:59.79M 2015-11-04T00:21:10.643Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.513 34.619 1499.9686 00:21:00.01M 2015-11-04T00:21:10.848Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.513 34.619 1499.9683 00:21:00.21M 2015-11-04T00:21:11.048Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.513 34.619 1499.9674 00:21:00.41M 2015-11-04T00:21:11.253Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.513 34.619 1499.9663 00:21:00.61M 2015-11-04T00:21:11.453Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.512 34.618 1499.9656 00:21:00.81M 2015-11-04T00:21:11.658Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.512 34.618 1499.9651 00:21:01.03M 2015-11-04T00:21:11.863Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.512 34.619 1499.9651 00:21:01.23M 2015-11-04T00:21:12.064Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.513 34.619 1499.9656 00:21:01.43M 2015-11-04T00:21:12.263Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.511 34.618 1499.9631 00:21:01.62M 2015-11-04T00:21:12.468Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.510 34.617 1499.9625 00:21:01.82M 2015-11-04T00:21:12.673Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.513 34.620 1499.9662 00:21:02.04M 2015-11-04T00:21:12.878Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.514 34.620 1499.9674 00:21:02.24M 2015-11-04T00:21:13.078Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.514 34.620 1499.9675 00:21:02.44M 2015-11-04T00:21:13.283Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.513 34.619 1499.9674 00:21:02.64M 2015-11-04T00:21:13.503Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.513 34.619 1499.9663 00:21:02.84M 2015-11-04T00:21:13.688Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.512 34.619 1499.9648 00:21:03.08M 2015-11-04T00:21:13.893Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.512 34.619 1499.9636 00:21:03.26M 2015-11-04T00:21:14.093Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.506 34.612 1499.9594 00:21:03.46M 2015-11-04T00:21:14.298Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.505 34.611 1499.9585 00:21:03.65M 2015-11-04T00:21:14.498Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.507 34.613 1499.9594 00:21:03.86M 2015-11-04T00:21:14.703Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.508 34.615 1499.9611 00:21:04.07M 2015-11-04T00:21:14.903Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.509 34.616 1499.9615 00:21:04.27M 2015-11-04T00:21:15.108Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.511 34.617 1499.9642 00:21:04.47M 2015-11-04T00:21:15.341Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.512 34.618 1499.9666 00:21:04.67M 2015-11-04T00:21:15.513Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.513 34.618 1499.9684 00:21:04.87M 2015-11-04T00:21:15.941Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.518 34.623 1499.9745 00:21:05.09M 2015-11-04T00:21:15.941Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.519 34.624 1499.9747 00:21:05.38M 2015-11-04T00:21:16.133Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.520 34.625 1499.9755 00:21:05.50M 2015-11-04T00:21:16.338Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.521 34.626 1499.9761 00:21:05.69M 2015-11-04T00:21:16.544Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.522 34.627 1499.9775 00:21:05.89M 2015-11-04T00:21:16.744Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.523 34.628 1499.9780 00:21:06.11M 2015-11-04T00:21:16.944Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.524 34.629 1499.9785 00:21:06.31M 2015-11-04T00:21:17.148Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.525 34.631 1499.9799 00:21:06.51M 2015-11-04T00:21:17.353Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.526 34.632 1499.9807 00:21:06.71M 2015-11-04T00:21:17.554Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.527 34.633 1499.9817 00:21:06.91M 2015-11-04T00:21:17.759Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.527 34.632 1499.9813 00:21:07.13M 2015-11-04T00:21:17.979Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.526 34.632 1499.9811 00:21:07.32M 2015-11-04T00:21:18.163Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.526 34.632 1499.9803 00:21:07.54M 2015-11-04T00:21:18.363Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.525 34.632 1499.9802 00:21:07.73M 2015-11-04T00:21:18.573Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.525 34.632 1499.9799 00:21:07.92M 2015-11-04T00:21:18.773Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.525 34.631 1499.9788 00:21:08.14M 2015-11-04T00:21:18.978Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.524 34.631 1499.9781 00:21:08.34M 2015-11-04T00:21:19.178Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.524 34.631 1499.9768 00:21:08.54M 2015-11-04T00:21:19.384Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.517 34.624 1499.9686 00:21:08.74M 2015-11-04T00:21:19.584Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.516 34.623 1499.9677 00:21:08.94M 2015-11-04T00:21:19.788Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.514 34.621 1499.9667 00:21:09.16M 2015-11-04T00:21:19.989Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.513 34.620 1499.9656 00:21:09.36M 2015-11-04T00:21:20.194Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.512 34.620 1499.9652 00:21:09.55M 2015-11-04T00:21:20.399Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.512 34.619 1499.9651 00:21:09.75M 2015-11-04T00:21:20.603Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.512 34.619 1499.9647 00:21:09.95M 2015-11-04T00:21:20.804Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.513 34.620 1499.9651 00:21:10.17M 2015-11-04T00:21:21.009Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.514 34.621 1499.9662 00:21:10.37M 2015-11-04T00:21:21.214Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.521 34.628 1499.9745 00:21:10.57M 2015-11-04T00:21:21.414Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.527 34.633 1499.9810 00:21:10.77M 2015-11-04T00:21:21.614Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.527 34.634 1499.9819 00:21:10.97M 2015-11-04T00:21:21.819Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.528 34.634 1499.9823 00:21:11.19M 2015-11-04T00:21:22.061Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.529 34.635 1499.9830 00:21:11.39M 2015-11-04T00:21:22.224Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.525 34.631 1499.9789 00:21:11.59M 2015-11-04T00:21:22.449Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.524 34.630 1499.9789 00:21:11.78M 2015-11-04T00:21:22.634Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.516 34.622 1499.9701 00:21:12.02M 2015-11-04T00:21:22.834Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.507 34.613 1499.9601 00:21:12.20M 2015-11-04T00:21:23.034Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.510 34.616 1499.9637 00:21:12.40M 2015-11-04T00:21:23.244Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.511 34.617 1499.9648 00:21:12.60M 2015-11-04T00:21:23.444Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.512 34.618 1499.9657 00:21:12.80M 2015-11-04T00:21:23.655Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.513 34.619 1499.9673 00:21:13.02M 2015-11-04T00:21:23.849Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.513 34.619 1499.9675 00:21:13.22M 2015-11-04T00:21:24.054Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.513 34.619 1499.9666 00:21:13.42M 2015-11-04T00:21:24.254Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.513 34.619 1499.9656 00:21:13.61M 2015-11-04T00:21:24.459Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.512 34.619 1499.9650 00:21:13.81M 2015-11-04T00:21:24.664Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.512 34.618 1499.9637 00:21:14.03M 2015-11-04T00:21:24.864Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.512 34.618 1499.9635 00:21:14.23M 2015-11-04T00:21:25.064Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.512 34.618 1499.9625 00:21:14.43M 2015-11-04T00:21:25.274Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.511 34.618 1499.9617 00:21:14.63M 2015-11-04T00:21:25.474Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.512 34.619 1499.9625 00:21:14.83M 2015-11-04T00:21:25.701Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.512 34.620 1499.9617 00:21:15.05M 2015-11-04T00:21:25.879Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.512 34.620 1499.9612 00:21:15.25M 2015-11-04T00:21:26.084Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.513 34.621 1499.9617 00:21:15.45M 2015-11-04T00:21:26.289Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.514 34.622 1499.9615 00:21:15.65M 2015-11-04T00:21:26.489Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.515 34.623 1499.9619 00:21:15.84M 2015-11-04T00:21:26.694Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.516 34.624 1499.9629 00:21:16.06M 2015-11-04T00:21:26.914Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.516 34.625 1499.9630 00:21:16.26M 2015-11-04T00:21:27.099Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.517 34.625 1499.9635 00:21:16.48M 2015-11-04T00:21:27.304Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.517 34.625 1499.9641 00:21:16.66M 2015-11-04T00:21:27.504Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.517 34.626 1499.9635 00:21:16.86M 2015-11-04T00:21:27.709Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.518 34.626 1499.9646 00:21:17.08M 2015-11-04T00:21:27.909Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.519 34.627 1499.9662 00:21:17.28M 2015-11-04T00:21:28.141Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.519 34.627 1499.9668 00:21:17.47M 2015-11-04T00:21:28.319Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.519 34.627 1499.9675 00:21:17.68M 2015-11-04T00:21:28.519Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.519 34.626 1499.9689 00:21:17.87M 2015-11-04T00:21:28.741Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.519 34.626 1499.9690 00:21:18.09M 2015-11-04T00:21:28.924Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.519 34.627 1499.9691 00:21:18.29M 2015-11-04T00:21:29.129Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.519 34.626 1499.9696 00:21:18.49M 2015-11-04T00:21:29.334Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.519 34.626 1499.9700 00:21:18.69M 2015-11-04T00:21:29.534Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.518 34.625 1499.9686 00:21:18.89M 2015-11-04T00:21:29.734Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.518 34.625 1499.9683 00:21:19.11M 2015-11-04T00:21:29.939Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.518 34.626 1499.9690 00:21:19.30M 2015-11-04T00:21:30.144Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.518 34.626 1499.9698 00:21:19.51M 2015-11-04T00:21:30.344Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.518 34.626 1499.9696 00:21:19.70M 2015-11-04T00:21:30.549Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.518 34.628 1499.9609 00:21:19.90M 2015-11-04T00:21:30.754Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.518 34.628 1499.9601 00:21:20.12M 2015-11-04T00:21:30.954Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.517 34.628 1499.9595 00:21:20.32M 2015-11-04T00:21:31.159Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.518 34.629 1499.9596 00:21:20.52M 2015-11-04T00:21:31.379Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.518 34.629 1499.9601 00:21:20.72M 2015-11-04T00:21:31.564Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.518 34.630 1499.9606 00:21:20.94M 2015-11-04T00:21:31.769Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.519 34.630 1499.9609 00:21:21.14M 2015-11-04T00:21:31.974Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.519 34.630 1499.9608 00:21:21.34M 2015-11-04T00:21:32.174Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.519 34.630 1499.9613 00:21:21.54M 2015-11-04T00:21:32.379Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.519 34.629 1499.9613 00:21:21.73M 2015-11-04T00:21:32.579Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.519 34.629 1499.9609 00:21:21.93M 2015-11-04T00:21:32.784Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.518 34.629 1499.9615 00:21:22.15M 2015-11-04T00:21:32.989Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.518 34.628 1499.9619 00:21:22.35M 2015-11-04T00:21:33.189Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.517 34.627 1499.9630 00:21:22.55M 2015-11-04T00:21:33.394Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.517 34.626 1499.9634 00:21:22.75M 2015-11-04T00:21:33.594Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.517 34.625 1499.9648 00:21:22.95M 2015-11-04T00:21:33.799Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.517 34.625 1499.9672 00:21:23.16M 2015-11-04T00:21:34.004Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.517 34.625 1499.9679 00:21:23.36M 2015-11-04T00:21:34.204Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.517 34.624 1499.9692 00:21:23.57M 2015-11-04T00:21:34.409Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.517 34.624 1499.9702 00:21:23.77M 2015-11-04T00:21:34.609Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.517 34.624 1499.9700 00:21:23.96M 2015-11-04T00:21:34.814Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.517 34.624 1499.9696 00:21:24.18M 2015-11-04T00:21:35.019Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.517 34.624 1499.9702 00:21:24.38M 2015-11-04T00:21:35.219Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.517 34.624 1499.9705 00:21:24.58M 2015-11-04T00:21:35.419Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.518 34.624 1499.9711 00:21:24.78M 2015-11-04T00:21:35.624Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.519 34.625 1499.9720 00:21:25.00M 2015-11-04T00:21:35.844Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.519 34.626 1499.9725 00:21:25.19M 2015-11-04T00:21:36.029Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.519 34.626 1499.9727 00:21:25.41M 2015-11-04T00:21:36.234Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.520 34.627 1499.9724 00:21:25.59M 2015-11-04T00:21:36.439Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.520 34.627 1499.9724 00:21:25.79M 2015-11-04T00:21:36.639Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.521 34.628 1499.9720 00:21:26.01M 2015-11-04T00:21:36.844Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.520 34.628 1499.9712 00:21:26.21M 2015-11-04T00:21:37.044Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.520 34.628 1499.9697 00:21:26.41M 2015-11-04T00:21:37.249Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.519 34.627 1499.9674 00:21:26.61M 2015-11-04T00:21:37.449Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.518 34.627 1499.9662 00:21:26.81M 2015-11-04T00:21:37.654Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.517 34.626 1499.9651 00:21:27.02M 2015-11-04T00:21:37.859Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.517 34.626 1499.9645 00:21:27.23M 2015-11-04T00:21:38.060Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.517 34.626 1499.9653 00:21:27.42M 2015-11-04T00:21:38.264Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.517 34.625 1499.9659 00:21:27.62M 2015-11-04T00:21:38.469Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.517 34.625 1499.9655 00:21:27.82M 2015-11-04T00:21:38.669Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.516 34.624 1499.9647 00:21:28.04M 2015-11-04T00:21:38.874Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.516 34.624 1499.9644 00:21:28.24M 2015-11-04T00:21:39.074Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.515 34.623 1499.9640 00:21:28.44M 2015-11-04T00:21:39.279Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.515 34.623 1499.9645 00:21:28.64M 2015-11-04T00:21:39.484Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.515 34.623 1499.9641 00:21:28.84M 2015-11-04T00:21:39.684Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.515 34.623 1499.9630 00:21:29.06M 2015-11-04T00:21:39.889Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.516 34.624 1499.9634 00:21:29.25M 2015-11-04T00:21:40.089Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.516 34.623 1499.9645 00:21:29.46M 2015-11-04T00:21:40.309Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.516 34.624 1499.9645 00:21:29.65M 2015-11-04T00:21:40.499Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.516 34.624 1499.9645 00:21:29.87M 2015-11-04T00:21:40.699Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.516 34.624 1499.9646 00:21:30.07M 2015-11-04T00:21:40.904Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.516 34.623 1499.9646 00:21:30.27M 2015-11-04T00:21:41.104Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.515 34.623 1499.9635 00:21:30.47M 2015-11-04T00:21:41.309Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.515 34.623 1499.9631 00:21:30.67M 2015-11-04T00:21:41.514Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.515 34.623 1499.9629 00:21:30.87M 2015-11-04T00:21:41.714Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.515 34.623 1499.9623 00:21:31.09M 2015-11-04T00:21:41.919Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.515 34.623 1499.9618 00:21:31.28M 2015-11-04T00:21:42.120Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.515 34.623 1499.9620 00:21:31.49M 2015-11-04T00:21:42.324Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.514 34.623 1499.9613 00:21:31.68M 2015-11-04T00:21:42.530Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.514 34.623 1499.9608 00:21:31.88M 2015-11-04T00:21:42.730Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.514 34.622 1499.9620 00:21:32.10M 2015-11-04T00:21:42.935Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.513 34.621 1499.9614 00:21:32.30M 2015-11-04T00:21:43.140Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.513 34.624 1499.9543 00:21:32.50M 2015-11-04T00:21:43.340Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.513 34.623 1499.9556 00:21:32.70M 2015-11-04T00:21:43.545Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.512 34.623 1499.9552 00:21:32.90M 2015-11-04T00:21:43.750Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.511 34.622 1499.9546 00:21:33.12M 2015-11-04T00:21:43.950Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.511 34.621 1499.9542 00:21:33.32M 2015-11-04T00:21:44.155Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.511 34.621 1499.9535 00:21:33.51M 2015-11-04T00:21:44.355Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.511 34.622 1499.9536 00:21:33.71M 2015-11-04T00:21:44.560Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.510 34.621 1499.9532 00:21:33.91M 2015-11-04T00:21:44.780Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.510 34.620 1499.9543 00:21:34.13M 2015-11-04T00:21:44.965Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.509 34.619 1499.9542 00:21:34.35M 2015-11-04T00:21:45.170Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.509 34.618 1499.9543 00:21:34.53M 2015-11-04T00:21:45.370Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.509 34.618 1499.9551 00:21:34.73M 2015-11-04T00:21:45.575Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.508 34.617 1499.9556 00:21:34.93M 2015-11-04T00:21:45.775Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.508 34.616 1499.9561 00:21:35.15M 2015-11-04T00:21:45.980Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.507 34.615 1499.9573 00:21:35.34M 2015-11-04T00:21:46.185Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.507 34.615 1499.9581 00:21:35.54M 2015-11-04T00:21:46.390Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.507 34.615 1499.9587 00:21:35.74M 2015-11-04T00:21:46.590Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.508 34.615 1499.9591 00:21:35.94M 2015-11-04T00:21:46.790Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.507 34.615 1499.9584 00:21:36.16M 2015-11-04T00:21:46.990Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.507 34.614 1499.9587 00:21:36.36M 2015-11-04T00:21:47.200Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.506 34.614 1499.9574 00:21:36.56M 2015-11-04T00:21:47.405Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.506 34.613 1499.9568 00:21:36.76M 2015-11-04T00:21:47.605Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.511 34.619 1499.9626 00:21:36.96M 2015-11-04T00:21:47.805Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.512 34.620 1499.9620 00:21:37.18M 2015-11-04T00:21:48.010Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.512 34.620 1499.9618 00:21:37.37M 2015-11-04T00:21:48.215Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.513 34.621 1499.9618 00:21:37.57M 2015-11-04T00:21:48.415Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.513 34.621 1499.9622 00:21:37.77M 2015-11-04T00:21:48.620Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.514 34.622 1499.9620 00:21:37.97M 2015-11-04T00:21:48.825Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.515 34.623 1499.9636 00:21:38.19M 2015-11-04T00:21:49.025Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.515 34.623 1499.9637 00:21:38.39M 2015-11-04T00:21:49.245Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.514 34.622 1499.9634 00:21:38.59M 2015-11-04T00:21:49.430Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.514 34.622 1499.9624 00:21:38.80M 2015-11-04T00:21:49.635Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.504 34.613 1499.9517 00:21:39.01M 2015-11-04T00:21:49.840Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.505 34.614 1499.9519 00:21:39.20M 2015-11-04T00:21:50.045Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.518 34.626 1499.9658 00:21:39.41M 2015-11-04T00:21:50.245Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.519 34.627 1499.9669 00:21:39.61M 2015-11-04T00:21:50.445Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.522 34.631 1499.9703 00:21:39.80M 2015-11-04T00:21:50.650Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.522 34.631 1499.9694 00:21:40.02M 2015-11-04T00:21:50.861Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.522 34.630 1499.9696 00:21:40.22M 2015-11-04T00:21:51.055Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.522 34.630 1499.9712 00:21:40.42M 2015-11-04T00:21:51.255Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.522 34.630 1499.9706 00:21:40.62M 2015-11-04T00:21:51.460Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.521 34.629 1499.9697 00:21:40.82M 2015-11-04T00:21:51.665Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.520 34.628 1499.9686 00:21:41.04M 2015-11-04T00:21:51.870Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.519 34.628 1499.9677 00:21:41.24M 2015-11-04T00:21:52.070Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.520 34.628 1499.9673 00:21:41.43M 2015-11-04T00:21:52.275Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.520 34.628 1499.9684 00:21:41.63M 2015-11-04T00:21:52.480Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.520 34.628 1499.9689 00:21:41.83M 2015-11-04T00:21:52.680Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.520 34.628 1499.9700 00:21:42.05M 2015-11-04T00:21:52.880Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.520 34.628 1499.9701 00:21:42.25M 2015-11-04T00:21:53.085Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.519 34.627 1499.9706 00:21:42.45M 2015-11-04T00:21:53.290Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.518 34.626 1499.9689 00:21:42.65M 2015-11-04T00:21:53.490Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.516 34.624 1499.9655 00:21:42.85M 2015-11-04T00:21:53.710Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.515 34.623 1499.9644 00:21:43.07M 2015-11-04T00:21:53.900Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.514 34.622 1499.9633 00:21:43.28M 2015-11-04T00:21:54.100Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.514 34.622 1499.9631 00:21:43.46M 2015-11-04T00:21:54.305Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.514 34.622 1499.9630 00:21:43.66M 2015-11-04T00:21:54.505Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.513 34.622 1499.9623 00:21:43.86M 2015-11-04T00:21:54.710Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.514 34.621 1499.9626 00:21:44.08M 2015-11-04T00:21:54.941Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.514 34.622 1499.9634 00:21:44.28M 2015-11-04T00:21:55.120Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.514 34.622 1499.9634 00:21:44.48M 2015-11-04T00:21:55.320Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.513 34.621 1499.9641 00:21:44.68M 2015-11-04T00:21:55.525Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.620 1499.9631 00:21:44.88M 2015-11-04T00:21:55.725Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.513 34.621 1499.9630 00:21:45.10M 2015-11-04T00:21:55.930Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.513 34.621 1499.9622 00:21:45.30M 2015-11-04T00:21:56.130Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.509 34.618 1499.9567 00:21:45.49M 2015-11-04T00:21:56.335Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.509 34.617 1499.9569 00:21:45.69M 2015-11-04T00:21:56.540Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.501 34.610 1499.9480 00:21:45.89M 2015-11-04T00:21:56.740Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.500 34.609 1499.9468 00:21:46.11M 2015-11-04T00:21:56.940Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.505 34.614 1499.9514 00:21:46.31M 2015-11-04T00:21:57.145Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.505 34.614 1499.9521 00:21:46.51M 2015-11-04T00:21:57.350Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.506 34.615 1499.9531 00:21:46.71M 2015-11-04T00:21:57.555Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.507 34.616 1499.9554 00:21:46.91M 2015-11-04T00:21:57.755Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.508 34.616 1499.9563 00:21:47.13M 2015-11-04T00:21:57.955Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.509 34.617 1499.9579 00:21:47.33M 2015-11-04T00:21:58.180Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.510 34.618 1499.9598 00:21:47.52M 2015-11-04T00:21:58.365Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.511 34.618 1499.9623 00:21:47.74M 2015-11-04T00:21:58.565Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.511 34.618 1499.9630 00:21:47.92M 2015-11-04T00:21:58.775Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.511 34.618 1499.9630 00:21:48.14M 2015-11-04T00:21:58.975Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.486 34.594 1499.9353 00:21:48.34M 2015-11-04T00:21:59.175Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.486 34.594 1499.9357 00:21:48.54M 2015-11-04T00:21:59.380Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.487 34.595 1499.9365 00:21:48.74M 2015-11-04T00:21:59.580Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.501 34.609 1499.9525 00:21:48.94M 2015-11-04T00:21:59.785Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.503 34.610 1499.9537 00:21:49.15M 2015-11-04T00:21:59.990Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.516 34.623 1499.9680 00:21:49.36M