2015-11-04T00:20:00.190Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.512 34.619 1499.9630 00:19:49.55M 2015-11-04T00:20:00.395Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.510 34.617 1499.9603 00:19:49.75M 2015-11-04T00:20:00.595Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.509 34.617 1499.9592 00:19:49.95M 2015-11-04T00:20:00.800Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.509 34.617 1499.9587 00:19:50.17M 2015-11-04T00:20:01.005Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.503 34.611 1499.9518 00:19:50.36M 2015-11-04T00:20:01.205Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.503 34.611 1499.9509 00:19:50.56M 2015-11-04T00:20:01.410Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.508 34.616 1499.9569 00:19:50.76M 2015-11-04T00:20:01.610Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.509 34.617 1499.9589 00:19:50.96M 2015-11-04T00:20:01.815Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.513 34.620 1499.9624 00:19:51.18M 2015-11-04T00:20:02.035Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.513 34.621 1499.9626 00:19:51.38M 2015-11-04T00:20:02.225Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.513 34.621 1499.9635 00:19:51.59M 2015-11-04T00:20:02.425Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.514 34.621 1499.9651 00:19:51.78M 2015-11-04T00:20:02.625Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.514 34.621 1499.9666 00:19:52.00M 2015-11-04T00:20:02.830Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.515 34.622 1499.9679 00:19:52.19M 2015-11-04T00:20:03.036Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.517 34.623 1499.9698 00:19:52.40M 2015-11-04T00:20:03.240Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.515 34.622 1499.9689 00:19:52.59M 2015-11-04T00:20:03.440Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.515 34.622 1499.9683 00:19:52.79M 2015-11-04T00:20:03.640Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.515 34.621 1499.9675 00:19:53.01M 2015-11-04T00:20:03.845Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.514 34.621 1499.9677 00:19:53.21M 2015-11-04T00:20:04.050Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.514 34.620 1499.9666 00:19:53.41M 2015-11-04T00:20:04.250Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.513 34.619 1499.9657 00:19:53.61M 2015-11-04T00:20:04.455Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.511 34.618 1499.9634 00:19:53.81M 2015-11-04T00:20:04.655Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.510 34.617 1499.9615 00:19:54.03M 2015-11-04T00:20:04.860Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.509 34.616 1499.9614 00:19:54.22M 2015-11-04T00:20:05.065Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.509 34.616 1499.9609 00:19:54.42M 2015-11-04T00:20:05.270Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.509 34.616 1499.9613 00:19:54.62M 2015-11-04T00:20:05.470Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.509 34.616 1499.9600 00:19:54.82M 2015-11-04T00:20:05.675Z|I-OCEAN7-304-XXXX| 27.16 12.938 40.509 34.613 1499.9661 00:19:55.04M 2015-11-04T00:20:05.875Z|I-OCEAN7-304-XXXX| 27.15 12.938 40.513 34.617 1499.9714 00:19:55.24M 2015-11-04T00:20:06.080Z|I-OCEAN7-304-XXXX| 27.15 12.939 40.514 34.618 1499.9731 00:19:55.44M 2015-11-04T00:20:06.280Z|I-OCEAN7-304-XXXX| 27.15 12.939 40.514 34.618 1499.9733 00:19:55.64M 2015-11-04T00:20:06.505Z|I-OCEAN7-304-XXXX| 27.15 12.938 40.514 34.618 1499.9729 00:19:55.84M 2015-11-04T00:20:06.685Z|I-OCEAN7-304-XXXX| 27.16 12.938 40.514 34.618 1499.9738 00:19:56.07M 2015-11-04T00:20:06.890Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.515 34.619 1499.9738 00:19:56.25M 2015-11-04T00:20:07.095Z|I-OCEAN7-304-XXXX| 27.18 12.938 40.515 34.619 1499.9746 00:19:56.45M 2015-11-04T00:20:07.300Z|I-OCEAN7-304-XXXX| 27.18 12.938 40.515 34.620 1499.9744 00:19:56.65M 2015-11-04T00:20:07.500Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.515 34.620 1499.9719 00:19:56.85M 2015-11-04T00:20:07.700Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.516 34.621 1499.9711 00:19:57.07M 2015-11-04T00:20:07.906Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.512 34.618 1499.9670 00:19:57.27M 2015-11-04T00:20:08.111Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.511 34.617 1499.9653 00:19:57.47M 2015-11-04T00:20:08.319Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.511 34.616 1499.9641 00:19:57.67M 2015-11-04T00:20:08.516Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.511 34.617 1499.9630 00:19:57.86M 2015-11-04T00:20:08.720Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.511 34.618 1499.9634 00:19:58.08M 2015-11-04T00:20:08.921Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.512 34.618 1499.9626 00:19:58.28M 2015-11-04T00:20:09.125Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.511 34.618 1499.9620 00:19:58.48M 2015-11-04T00:20:09.325Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.512 34.619 1499.9617 00:19:58.68M 2015-11-04T00:20:09.531Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.512 34.619 1499.9613 00:19:58.88M 2015-11-04T00:20:09.735Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.513 34.620 1499.9624 00:19:59.10M 2015-11-04T00:20:09.935Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.505 34.613 1499.9531 00:19:59.30M 2015-11-04T00:20:10.141Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.508 34.617 1499.9557 00:19:59.50M 2015-11-04T00:20:10.341Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.509 34.617 1499.9562 00:19:59.70M 2015-11-04T00:20:10.558Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.508 34.616 1499.9554 00:19:59.90M 2015-11-04T00:20:10.746Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.507 34.616 1499.9541 00:20:00.11M 2015-11-04T00:20:10.971Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.507 34.615 1499.9528 00:20:00.31M 2015-11-04T00:20:11.151Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.506 34.616 1499.9521 00:20:00.53M 2015-11-04T00:20:11.356Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.507 34.616 1499.9519 00:20:00.71M 2015-11-04T00:20:11.561Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.507 34.616 1499.9518 00:20:00.91M 2015-11-04T00:20:11.761Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.507 34.616 1499.9519 00:20:01.13M 2015-11-04T00:20:11.966Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.508 34.617 1499.9531 00:20:01.33M 2015-11-04T00:20:12.171Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.508 34.618 1499.9537 00:20:01.53M 2015-11-04T00:20:12.376Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.509 34.619 1499.9550 00:20:01.73M 2015-11-04T00:20:12.581Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.509 34.619 1499.9553 00:20:01.93M 2015-11-04T00:20:12.781Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.510 34.619 1499.9572 00:20:02.15M 2015-11-04T00:20:12.981Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.511 34.620 1499.9587 00:20:02.34M 2015-11-04T00:20:13.186Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.511 34.620 1499.9600 00:20:02.54M 2015-11-04T00:20:13.396Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.512 34.620 1499.9606 00:20:02.74M 2015-11-04T00:20:13.591Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.515 34.623 1499.9652 00:20:02.94M 2015-11-04T00:20:13.791Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.515 34.623 1499.9662 00:20:03.16M 2015-11-04T00:20:13.996Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.515 34.623 1499.9658 00:20:03.36M 2015-11-04T00:20:14.201Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.516 34.623 1499.9670 00:20:03.56M 2015-11-04T00:20:14.401Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.516 34.623 1499.9670 00:20:03.76M 2015-11-04T00:20:14.606Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.515 34.623 1499.9672 00:20:03.95M 2015-11-04T00:20:14.811Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.516 34.623 1499.9679 00:20:04.17M 2015-11-04T00:20:15.011Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.517 34.623 1499.9694 00:20:04.37M 2015-11-04T00:20:15.211Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.517 34.623 1499.9695 00:20:04.57M 2015-11-04T00:20:15.436Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.516 34.623 1499.9698 00:20:04.77M 2015-11-04T00:20:15.621Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.516 34.622 1499.9700 00:20:05.01M 2015-11-04T00:20:15.826Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.516 34.622 1499.9708 00:20:05.19M 2015-11-04T00:20:16.031Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.517 34.623 1499.9705 00:20:05.39M 2015-11-04T00:20:16.231Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.517 34.623 1499.9692 00:20:05.59M 2015-11-04T00:20:16.431Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.516 34.622 1499.9689 00:20:05.79M 2015-11-04T00:20:16.636Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.515 34.622 1499.9684 00:20:06.00M 2015-11-04T00:20:16.841Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.516 34.622 1499.9686 00:20:06.20M 2015-11-04T00:20:17.046Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.515 34.621 1499.9680 00:20:06.40M 2015-11-04T00:20:17.246Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.515 34.621 1499.9696 00:20:06.60M 2015-11-04T00:20:17.451Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.515 34.620 1499.9684 00:20:06.80M 2015-11-04T00:20:17.651Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.515 34.621 1499.9696 00:20:07.02M 2015-11-04T00:20:17.856Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.516 34.622 1499.9684 00:20:07.22M 2015-11-04T00:20:18.056Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.516 34.622 1499.9686 00:20:07.42M 2015-11-04T00:20:18.261Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.509 34.615 1499.9603 00:20:07.62M 2015-11-04T00:20:18.461Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.508 34.615 1499.9600 00:20:07.82M 2015-11-04T00:20:18.666Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.508 34.615 1499.9595 00:20:08.03M 2015-11-04T00:20:18.871Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.508 34.614 1499.9592 00:20:08.23M 2015-11-04T00:20:19.071Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.507 34.614 1499.9594 00:20:08.43M 2015-11-04T00:20:19.276Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.512 34.618 1499.9656 00:20:08.63M 2015-11-04T00:20:19.476Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.512 34.618 1499.9659 00:20:08.83M 2015-11-04T00:20:19.681Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.513 34.619 1499.9664 00:20:09.05M 2015-11-04T00:20:19.901Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.514 34.620 1499.9677 00:20:09.25M 2015-11-04T00:20:20.086Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.514 34.620 1499.9681 00:20:09.46M 2015-11-04T00:20:20.291Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.515 34.621 1499.9689 00:20:09.65M 2015-11-04T00:20:20.496Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.515 34.621 1499.9692 00:20:09.84M 2015-11-04T00:20:20.696Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.516 34.622 1499.9700 00:20:10.07M 2015-11-04T00:20:20.901Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.516 34.622 1499.9708 00:20:10.26M 2015-11-04T00:20:21.101Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.511 34.617 1499.9657 00:20:10.46M 2015-11-04T00:20:21.306Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.511 34.617 1499.9655 00:20:10.66M 2015-11-04T00:20:21.511Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.511 34.617 1499.9648 00:20:10.86M 2015-11-04T00:20:21.711Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.510 34.617 1499.9641 00:20:11.08M 2015-11-04T00:20:21.916Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.510 34.617 1499.9634 00:20:11.28M 2015-11-04T00:20:22.121Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.510 34.617 1499.9624 00:20:11.48M 2015-11-04T00:20:22.321Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.510 34.617 1499.9622 00:20:11.68M 2015-11-04T00:20:22.526Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.511 34.617 1499.9622 00:20:11.87M 2015-11-04T00:20:22.726Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.512 34.619 1499.9641 00:20:12.09M 2015-11-04T00:20:22.926Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.513 34.620 1499.9636 00:20:12.29M 2015-11-04T00:20:23.136Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.514 34.621 1499.9646 00:20:12.49M 2015-11-04T00:20:23.336Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.515 34.622 1499.9644 00:20:12.69M 2015-11-04T00:20:23.541Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.515 34.623 1499.9646 00:20:12.89M 2015-11-04T00:20:23.741Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.516 34.624 1499.9652 00:20:13.11M 2015-11-04T00:20:23.946Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.517 34.625 1499.9648 00:20:13.31M 2015-11-04T00:20:24.146Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.517 34.626 1499.9646 00:20:13.51M 2015-11-04T00:20:24.366Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.518 34.626 1499.9650 00:20:13.70M 2015-11-04T00:20:24.551Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.518 34.626 1499.9661 00:20:13.92M 2015-11-04T00:20:24.756Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.518 34.626 1499.9658 00:20:14.12M 2015-11-04T00:20:24.961Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.517 34.625 1499.9662 00:20:14.32M 2015-11-04T00:20:25.166Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.517 34.625 1499.9656 00:20:14.52M 2015-11-04T00:20:25.366Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.513 34.621 1499.9604 00:20:14.72M 2015-11-04T00:20:25.571Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.513 34.621 1499.9618 00:20:14.92M 2015-11-04T00:20:25.776Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.514 34.621 1499.9624 00:20:15.14M 2015-11-04T00:20:25.976Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.513 34.621 1499.9628 00:20:15.34M 2015-11-04T00:20:26.181Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.513 34.621 1499.9630 00:20:15.54M 2015-11-04T00:20:26.381Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.514 34.621 1499.9625 00:20:15.74M 2015-11-04T00:20:26.581Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.514 34.622 1499.9628 00:20:15.93M 2015-11-04T00:20:26.791Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.515 34.623 1499.9637 00:20:16.15M 2015-11-04T00:20:26.991Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.516 34.623 1499.9644 00:20:16.35M 2015-11-04T00:20:27.196Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.515 34.623 1499.9642 00:20:16.55M 2015-11-04T00:20:27.396Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.515 34.623 1499.9637 00:20:16.75M 2015-11-04T00:20:27.601Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.515 34.623 1499.9636 00:20:16.95M 2015-11-04T00:20:27.806Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.514 34.622 1499.9630 00:20:17.17M 2015-11-04T00:20:28.006Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.513 34.622 1499.9625 00:20:17.37M 2015-11-04T00:20:28.211Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.513 34.621 1499.9628 00:20:17.57M 2015-11-04T00:20:28.411Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.513 34.621 1499.9635 00:20:17.77M 2015-11-04T00:20:28.616Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.513 34.621 1499.9629 00:20:17.97M 2015-11-04T00:20:28.836Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.513 34.621 1499.9635 00:20:18.19M 2015-11-04T00:20:29.023Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.514 34.622 1499.9646 00:20:18.40M 2015-11-04T00:20:29.226Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.515 34.623 1499.9664 00:20:18.58M 2015-11-04T00:20:29.426Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.515 34.622 1499.9656 00:20:18.78M 2015-11-04T00:20:29.631Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.515 34.622 1499.9662 00:20:19.00M 2015-11-04T00:20:29.831Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.514 34.622 1499.9659 00:20:19.20M 2015-11-04T00:20:30.036Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.513 34.621 1499.9648 00:20:19.40M 2015-11-04T00:20:30.236Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.513 34.621 1499.9650 00:20:19.60M 2015-11-04T00:20:30.441Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.512 34.619 1499.9630 00:20:19.79M 2015-11-04T00:20:30.646Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.511 34.619 1499.9618 00:20:20.01M 2015-11-04T00:20:30.851Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.511 34.618 1499.9606 00:20:20.22M 2015-11-04T00:20:31.051Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.510 34.618 1499.9603 00:20:20.41M 2015-11-04T00:20:31.257Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.509 34.617 1499.9596 00:20:20.61M 2015-11-04T00:20:31.457Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.509 34.616 1499.9591 00:20:20.81M 2015-11-04T00:20:31.661Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.508 34.616 1499.9590 00:20:21.03M 2015-11-04T00:20:31.866Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.509 34.616 1499.9585 00:20:21.23M 2015-11-04T00:20:32.066Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.509 34.617 1499.9589 00:20:21.43M 2015-11-04T00:20:32.271Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.510 34.618 1499.9604 00:20:21.63M 2015-11-04T00:20:32.471Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.510 34.618 1499.9607 00:20:21.83M 2015-11-04T00:20:32.676Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.618 1499.9612 00:20:22.04M 2015-11-04T00:20:32.877Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.511 34.618 1499.9624 00:20:22.25M 2015-11-04T00:20:33.082Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.511 34.618 1499.9631 00:20:22.44M 2015-11-04T00:20:33.302Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.512 34.618 1499.9636 00:20:22.64M 2015-11-04T00:20:33.492Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.513 34.619 1499.9648 00:20:22.86M 2015-11-04T00:20:33.692Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.513 34.620 1499.9657 00:20:23.06M 2015-11-04T00:20:33.892Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.514 34.620 1499.9662 00:20:23.26M 2015-11-04T00:20:34.097Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.514 34.621 1499.9670 00:20:23.45M 2015-11-04T00:20:34.297Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.515 34.622 1499.9669 00:20:23.66M 2015-11-04T00:20:34.502Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.516 34.622 1499.9670 00:20:23.85M 2015-11-04T00:20:34.707Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.516 34.623 1499.9673 00:20:24.07M 2015-11-04T00:20:34.907Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.516 34.623 1499.9677 00:20:24.27M 2015-11-04T00:20:35.112Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.516 34.623 1499.9673 00:20:24.47M 2015-11-04T00:20:35.317Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.515 34.622 1499.9658 00:20:24.67M 2015-11-04T00:20:35.517Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.515 34.622 1499.9663 00:20:24.87M 2015-11-04T00:20:35.722Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.515 34.621 1499.9657 00:20:25.09M 2015-11-04T00:20:35.927Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.514 34.621 1499.9657 00:20:25.29M 2015-11-04T00:20:36.127Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.515 34.622 1499.9663 00:20:25.49M 2015-11-04T00:20:36.332Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.515 34.622 1499.9657 00:20:25.69M 2015-11-04T00:20:36.532Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.514 34.622 1499.9650 00:20:25.89M 2015-11-04T00:20:36.737Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.514 34.621 1499.9641 00:20:26.10M 2015-11-04T00:20:36.937Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.514 34.619 1499.9673 00:20:26.30M 2015-11-04T00:20:37.144Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.513 34.619 1499.9672 00:20:26.50M 2015-11-04T00:20:37.344Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.513 34.618 1499.9681 00:20:26.70M 2015-11-04T00:20:37.547Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.512 34.617 1499.9677 00:20:26.90M 2015-11-04T00:20:37.772Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.512 34.617 1499.9678 00:20:27.12M 2015-11-04T00:20:37.957Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.511 34.616 1499.9672 00:20:27.34M 2015-11-04T00:20:38.157Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.511 34.616 1499.9670 00:20:27.52M 2015-11-04T00:20:38.362Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.511 34.616 1499.9679 00:20:27.72M 2015-11-04T00:20:38.567Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.511 34.617 1499.9664 00:20:27.91M 2015-11-04T00:20:38.767Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.512 34.617 1499.9661 00:20:28.13M 2015-11-04T00:20:38.967Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.511 34.618 1499.9653 00:20:28.33M 2015-11-04T00:20:39.172Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.511 34.618 1499.9639 00:20:28.53M 2015-11-04T00:20:39.372Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.513 34.619 1499.9652 00:20:28.73M 2015-11-04T00:20:39.577Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.513 34.620 1499.9652 00:20:28.93M 2015-11-04T00:20:39.782Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.513 34.620 1499.9655 00:20:29.15M 2015-11-04T00:20:39.987Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.513 34.620 1499.9653 00:20:29.35M 2015-11-04T00:20:40.187Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.514 34.621 1499.9652 00:20:29.55M 2015-11-04T00:20:40.392Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.509 34.617 1499.9581 00:20:29.75M 2015-11-04T00:20:40.597Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.508 34.616 1499.9572 00:20:29.94M 2015-11-04T00:20:40.797Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.508 34.613 1499.9640 00:20:30.17M 2015-11-04T00:20:41.021Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.507 34.612 1499.9637 00:20:30.36M 2015-11-04T00:20:41.202Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.506 34.611 1499.9634 00:20:30.56M 2015-11-04T00:20:41.407Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.505 34.611 1499.9622 00:20:30.76M 2015-11-04T00:20:41.607Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.504 34.610 1499.9606 00:20:30.96M 2015-11-04T00:20:41.812Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.509 34.614 1499.9659 00:20:31.18M 2015-11-04T00:20:42.017Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.510 34.615 1499.9670 00:20:31.38M 2015-11-04T00:20:42.237Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.510 34.616 1499.9669 00:20:31.58M 2015-11-04T00:20:42.423Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.511 34.616 1499.9673 00:20:31.79M 2015-11-04T00:20:42.627Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.511 34.616 1499.9661 00:20:31.97M 2015-11-04T00:20:42.832Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.511 34.617 1499.9670 00:20:32.19M 2015-11-04T00:20:43.032Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.512 34.618 1499.9668 00:20:32.39M 2015-11-04T00:20:43.232Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9666 00:20:32.59M 2015-11-04T00:20:43.437Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.513 34.620 1499.9666 00:20:32.79M 2015-11-04T00:20:43.642Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.513 34.620 1499.9661 00:20:33.01M 2015-11-04T00:20:43.847Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.513 34.620 1499.9653 00:20:33.21M 2015-11-04T00:20:44.047Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.513 34.620 1499.9639 00:20:33.41M 2015-11-04T00:20:44.247Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.513 34.620 1499.9637 00:20:33.61M 2015-11-04T00:20:44.452Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.512 34.620 1499.9625 00:20:33.80M 2015-11-04T00:20:44.652Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.512 34.619 1499.9624 00:20:34.02M 2015-11-04T00:20:44.857Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.511 34.619 1499.9612 00:20:34.22M 2015-11-04T00:20:45.063Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.511 34.619 1499.9607 00:20:34.42M 2015-11-04T00:20:45.263Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.510 34.618 1499.9595 00:20:34.62M 2015-11-04T00:20:45.467Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.513 34.621 1499.9619 00:20:34.82M 2015-11-04T00:20:45.667Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.513 34.621 1499.9623 00:20:35.04M 2015-11-04T00:20:45.872Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.514 34.622 1499.9631 00:20:35.24M 2015-11-04T00:20:46.077Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.514 34.622 1499.9624 00:20:35.44M 2015-11-04T00:20:46.282Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.518 34.626 1499.9675 00:20:35.64M 2015-11-04T00:20:46.482Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.518 34.626 1499.9673 00:20:35.84M 2015-11-04T00:20:46.703Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.511 34.619 1499.9591 00:20:36.05M 2015-11-04T00:20:46.887Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.510 34.618 1499.9583 00:20:36.27M 2015-11-04T00:20:47.087Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.509 34.617 1499.9570 00:20:36.45M 2015-11-04T00:20:47.292Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.508 34.616 1499.9552 00:20:36.65M 2015-11-04T00:20:47.497Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.507 34.615 1499.9537 00:20:36.85M 2015-11-04T00:20:47.703Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.511 34.619 1499.9575 00:20:37.07M 2015-11-04T00:20:47.907Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.512 34.620 1499.9596 00:20:37.27M 2015-11-04T00:20:48.107Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.513 34.621 1499.9606 00:20:37.47M 2015-11-04T00:20:48.312Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.513 34.622 1499.9612 00:20:37.67M 2015-11-04T00:20:48.512Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.513 34.622 1499.9618 00:20:37.87M 2015-11-04T00:20:48.717Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.514 34.622 1499.9611 00:20:38.09M 2015-11-04T00:20:48.917Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.514 34.623 1499.9618 00:20:38.28M 2015-11-04T00:20:49.122Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.515 34.624 1499.9626 00:20:38.48M 2015-11-04T00:20:49.327Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.516 34.625 1499.9623 00:20:38.68M 2015-11-04T00:20:49.527Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.516 34.625 1499.9614 00:20:38.88M 2015-11-04T00:20:49.732Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.516 34.626 1499.9606 00:20:39.10M 2015-11-04T00:20:49.932Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.516 34.626 1499.9595 00:20:39.30M 2015-11-04T00:20:50.137Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.517 34.627 1499.9596 00:20:39.50M 2015-11-04T00:20:50.344Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.517 34.627 1499.9598 00:20:39.69M 2015-11-04T00:20:50.544Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.516 34.626 1499.9606 00:20:39.89M 2015-11-04T00:20:50.747Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.522 34.631 1499.9672 00:20:40.11M 2015-11-04T00:20:50.947Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.521 34.631 1499.9670 00:20:40.31M 2015-11-04T00:20:51.167Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.521 34.631 1499.9668 00:20:40.51M 2015-11-04T00:20:51.352Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.521 34.630 1499.9664 00:20:40.73M 2015-11-04T00:20:51.558Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.521 34.630 1499.9661 00:20:40.91M 2015-11-04T00:20:51.762Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.512 34.621 1499.9570 00:20:41.13M 2015-11-04T00:20:51.962Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.510 34.620 1499.9553 00:20:41.33M 2015-11-04T00:20:52.167Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.509 34.618 1499.9542 00:20:41.53M 2015-11-04T00:20:52.372Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.508 34.617 1499.9539 00:20:41.73M 2015-11-04T00:20:52.581Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.507 34.616 1499.9534 00:20:41.92M 2015-11-04T00:20:52.772Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.506 34.615 1499.9532 00:20:42.14M 2015-11-04T00:20:52.977Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.506 34.614 1499.9532 00:20:42.34M 2015-11-04T00:20:53.182Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.505 34.613 1499.9531 00:20:42.54M 2015-11-04T00:20:53.387Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.505 34.613 1499.9537 00:20:42.74M 2015-11-04T00:20:53.587Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.505 34.613 1499.9539 00:20:42.94M 2015-11-04T00:20:53.792Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.505 34.613 1499.9541 00:20:43.16M 2015-11-04T00:20:53.992Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.513 34.621 1499.9637 00:20:43.36M 2015-11-04T00:20:54.197Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.514 34.621 1499.9652 00:20:43.55M 2015-11-04T00:20:54.402Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.515 34.622 1499.9655 00:20:43.76M 2015-11-04T00:20:54.602Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.515 34.622 1499.9661 00:20:43.95M 2015-11-04T00:20:54.807Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.516 34.623 1499.9675 00:20:44.17M 2015-11-04T00:20:55.007Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.516 34.623 1499.9680 00:20:44.37M 2015-11-04T00:20:55.212Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.517 34.624 1499.9686 00:20:44.57M 2015-11-04T00:20:55.417Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.517 34.625 1499.9690 00:20:44.77M 2015-11-04T00:20:55.637Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.518 34.625 1499.9691 00:20:44.97M 2015-11-04T00:20:55.823Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.518 34.625 1499.9683 00:20:45.21M 2015-11-04T00:20:56.023Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.517 34.624 1499.9680 00:20:45.39M 2015-11-04T00:20:56.228Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.516 34.623 1499.9674 00:20:45.58M 2015-11-04T00:20:56.432Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.515 34.622 1499.9664 00:20:45.78M 2015-11-04T00:20:56.632Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.515 34.622 1499.9685 00:20:46.00M 2015-11-04T00:20:56.837Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.515 34.622 1499.9679 00:20:46.20M 2015-11-04T00:20:57.038Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.515 34.621 1499.9669 00:20:46.40M 2015-11-04T00:20:57.243Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.514 34.621 1499.9669 00:20:46.60M 2015-11-04T00:20:57.447Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.509 34.616 1499.9613 00:20:46.80M 2015-11-04T00:20:57.648Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.509 34.616 1499.9603 00:20:47.02M 2015-11-04T00:20:57.853Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.510 34.616 1499.9612 00:20:47.22M 2015-11-04T00:20:58.058Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.510 34.616 1499.9623 00:20:47.42M 2015-11-04T00:20:58.258Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.509 34.616 1499.9623 00:20:47.62M 2015-11-04T00:20:58.463Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.509 34.615 1499.9619 00:20:47.82M 2015-11-04T00:20:58.668Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.508 34.614 1499.9615 00:20:48.03M 2015-11-04T00:20:58.868Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.508 34.614 1499.9611 00:20:48.23M 2015-11-04T00:20:59.073Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.508 34.615 1499.9606 00:20:48.43M 2015-11-04T00:20:59.273Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.508 34.615 1499.9602 00:20:48.63M 2015-11-04T00:20:59.478Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.509 34.616 1499.9607 00:20:48.83M 2015-11-04T00:20:59.678Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.510 34.617 1499.9601 00:20:49.05M 2015-11-04T00:20:59.883Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.506 34.614 1499.9564 00:20:49.25M