2015-11-04T00:19:00.082Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.517 34.623 1499.9712 00:18:49.44M 2015-11-04T00:19:00.282Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.518 34.624 1499.9724 00:18:49.64M 2015-11-04T00:19:00.487Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.519 34.625 1499.9735 00:18:49.83M 2015-11-04T00:19:00.693Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.519 34.625 1499.9736 00:18:50.06M 2015-11-04T00:19:00.892Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.519 34.625 1499.9730 00:18:50.26M 2015-11-04T00:19:01.098Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.519 34.625 1499.9724 00:18:50.45M 2015-11-04T00:19:01.303Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.519 34.625 1499.9729 00:18:50.65M 2015-11-04T00:19:01.508Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.518 34.625 1499.9722 00:18:50.85M 2015-11-04T00:19:01.708Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.518 34.624 1499.9719 00:18:51.07M 2015-11-04T00:19:01.913Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.519 34.625 1499.9725 00:18:51.27M 2015-11-04T00:19:02.113Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.519 34.625 1499.9729 00:18:51.47M 2015-11-04T00:19:02.318Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.518 34.624 1499.9728 00:18:51.67M 2015-11-04T00:19:02.518Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.518 34.624 1499.9729 00:18:51.87M 2015-11-04T00:19:02.723Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.518 34.624 1499.9724 00:18:52.09M 2015-11-04T00:19:02.928Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.518 34.624 1499.9722 00:18:52.28M 2015-11-04T00:19:03.128Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.518 34.625 1499.9722 00:18:52.48M 2015-11-04T00:19:03.333Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.518 34.624 1499.9708 00:18:52.68M 2015-11-04T00:19:03.538Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.517 34.623 1499.9691 00:18:52.88M 2015-11-04T00:19:03.738Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.515 34.622 1499.9669 00:18:53.10M 2015-11-04T00:19:03.958Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.514 34.621 1499.9650 00:18:53.30M 2015-11-04T00:19:04.144Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.513 34.620 1499.9642 00:18:53.52M 2015-11-04T00:19:04.359Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.511 34.619 1499.9620 00:18:53.70M 2015-11-04T00:19:04.548Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.507 34.615 1499.9580 00:18:53.90M 2015-11-04T00:19:04.753Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.507 34.614 1499.9578 00:18:54.12M 2015-11-04T00:19:04.958Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.507 34.614 1499.9578 00:18:54.32M 2015-11-04T00:19:05.158Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.508 34.615 1499.9587 00:18:54.51M 2015-11-04T00:19:05.368Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.510 34.617 1499.9606 00:18:54.71M 2015-11-04T00:19:05.578Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.514 34.622 1499.9661 00:18:54.92M 2015-11-04T00:19:05.768Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.515 34.622 1499.9667 00:18:55.13M 2015-11-04T00:19:05.973Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.515 34.622 1499.9659 00:18:55.33M 2015-11-04T00:19:06.173Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.516 34.623 1499.9663 00:18:55.53M 2015-11-04T00:19:06.378Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.516 34.624 1499.9673 00:18:55.73M 2015-11-04T00:19:06.578Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.522 34.629 1499.9733 00:18:55.93M 2015-11-04T00:19:06.783Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.522 34.629 1499.9730 00:18:56.15M 2015-11-04T00:19:06.988Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.521 34.629 1499.9724 00:18:56.35M 2015-11-04T00:19:07.188Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.520 34.628 1499.9722 00:18:56.55M 2015-11-04T00:19:07.393Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.519 34.626 1499.9713 00:18:56.74M 2015-11-04T00:19:07.598Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.519 34.626 1499.9708 00:18:56.94M 2015-11-04T00:19:07.798Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.518 34.626 1499.9696 00:18:57.16M 2015-11-04T00:19:08.003Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.518 34.626 1499.9686 00:18:57.36M 2015-11-04T00:19:08.203Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.517 34.625 1499.9668 00:18:57.56M 2015-11-04T00:19:08.428Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.516 34.623 1499.9652 00:18:57.76M 2015-11-04T00:19:08.613Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.515 34.622 1499.9637 00:18:58.00M 2015-11-04T00:19:08.813Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.516 34.624 1499.9655 00:18:58.18M 2015-11-04T00:19:09.013Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.515 34.623 1499.9658 00:18:58.37M 2015-11-04T00:19:09.218Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.514 34.621 1499.9651 00:18:58.57M 2015-11-04T00:19:09.423Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.513 34.620 1499.9641 00:18:58.77M 2015-11-04T00:19:09.650Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.512 34.619 1499.9633 00:18:58.97M 2015-11-04T00:19:09.833Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.515 34.622 1499.9674 00:18:59.19M 2015-11-04T00:19:10.033Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.516 34.623 1499.9672 00:18:59.39M 2015-11-04T00:19:10.233Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.514 34.621 1499.9651 00:18:59.59M 2015-11-04T00:19:10.438Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.513 34.621 1499.9642 00:18:59.79M 2015-11-04T00:19:10.643Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.513 34.621 1499.9651 00:19:00.01M 2015-11-04T00:19:10.848Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.513 34.620 1499.9655 00:19:00.21M 2015-11-04T00:19:11.048Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.514 34.621 1499.9655 00:19:00.41M 2015-11-04T00:19:11.463Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.513 34.620 1499.9646 00:19:00.60M 2015-11-04T00:19:11.463Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.513 34.620 1499.9637 00:19:00.89M 2015-11-04T00:19:11.668Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.512 34.619 1499.9639 00:19:01.03M 2015-11-04T00:19:11.873Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.512 34.619 1499.9634 00:19:01.23M 2015-11-04T00:19:12.068Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.514 34.621 1499.9651 00:19:01.43M 2015-11-04T00:19:12.273Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.518 34.625 1499.9684 00:19:01.63M 2015-11-04T00:19:12.478Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.518 34.625 1499.9683 00:19:01.83M 2015-11-04T00:19:12.683Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.517 34.625 1499.9679 00:19:02.04M 2015-11-04T00:19:12.898Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.517 34.624 1499.9681 00:19:02.25M 2015-11-04T00:19:13.088Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.516 34.623 1499.9678 00:19:02.46M 2015-11-04T00:19:13.293Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.517 34.624 1499.9670 00:19:02.65M 2015-11-04T00:19:13.493Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.516 34.623 1499.9668 00:19:02.84M 2015-11-04T00:19:13.698Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.516 34.623 1499.9669 00:19:03.06M 2015-11-04T00:19:13.898Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.527 34.634 1499.9795 00:19:03.26M 2015-11-04T00:19:14.103Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.527 34.633 1499.9802 00:19:03.46M 2015-11-04T00:19:14.303Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.528 34.634 1499.9814 00:19:03.66M 2015-11-04T00:19:14.508Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.528 34.634 1499.9824 00:19:03.86M 2015-11-04T00:19:14.713Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.523 34.629 1499.9764 00:19:04.08M 2015-11-04T00:19:14.913Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.489 34.596 1499.9371 00:19:04.28M 2015-11-04T00:19:15.141Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.488 34.596 1499.9363 00:19:04.47M 2015-11-04T00:19:15.318Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.492 34.600 1499.9407 00:19:04.68M 2015-11-04T00:19:15.523Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.502 34.609 1499.9520 00:19:04.87M 2015-11-04T00:19:15.728Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.502 34.610 1499.9535 00:19:05.09M 2015-11-04T00:19:15.928Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.503 34.611 1499.9543 00:19:05.29M 2015-11-04T00:19:16.133Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.503 34.611 1499.9547 00:19:05.49M 2015-11-04T00:19:16.338Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.508 34.615 1499.9597 00:19:05.69M 2015-11-04T00:19:16.538Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.519 34.625 1499.9727 00:19:05.89M 2015-11-04T00:19:16.744Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.520 34.626 1499.9744 00:19:06.10M 2015-11-04T00:19:16.944Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.522 34.628 1499.9771 00:19:06.31M 2015-11-04T00:19:17.148Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.522 34.627 1499.9769 00:19:06.51M 2015-11-04T00:19:17.368Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.521 34.627 1499.9762 00:19:06.70M 2015-11-04T00:19:17.553Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.522 34.628 1499.9768 00:19:06.92M 2015-11-04T00:19:17.758Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.523 34.630 1499.9778 00:19:07.12M 2015-11-04T00:19:17.963Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.524 34.631 1499.9788 00:19:07.32M 2015-11-04T00:19:18.168Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.526 34.632 1499.9796 00:19:07.52M 2015-11-04T00:19:18.368Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.526 34.632 1499.9802 00:19:07.72M 2015-11-04T00:19:18.563Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.526 34.632 1499.9808 00:19:07.92M 2015-11-04T00:19:18.773Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.525 34.631 1499.9801 00:19:08.13M 2015-11-04T00:19:18.973Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.525 34.631 1499.9807 00:19:08.34M 2015-11-04T00:19:19.178Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.525 34.631 1499.9808 00:19:08.53M 2015-11-04T00:19:19.383Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.525 34.631 1499.9803 00:19:08.73M 2015-11-04T00:19:19.583Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.523 34.629 1499.9785 00:19:08.93M 2015-11-04T00:19:19.788Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.523 34.629 1499.9778 00:19:09.15M 2015-11-04T00:19:19.988Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.521 34.628 1499.9755 00:19:09.35M 2015-11-04T00:19:20.193Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.521 34.628 1499.9751 00:19:09.55M 2015-11-04T00:19:20.398Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.521 34.628 1499.9746 00:19:09.75M 2015-11-04T00:19:20.621Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.516 34.623 1499.9685 00:19:09.95M 2015-11-04T00:19:20.798Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.515 34.622 1499.9680 00:19:10.17M 2015-11-04T00:19:21.003Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.515 34.622 1499.9678 00:19:10.36M 2015-11-04T00:19:21.208Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.514 34.621 1499.9663 00:19:10.56M 2015-11-04T00:19:21.413Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.514 34.621 1499.9639 00:19:10.76M 2015-11-04T00:19:21.613Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.513 34.620 1499.9623 00:19:10.96M 2015-11-04T00:19:21.833Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.512 34.619 1499.9603 00:19:11.18M 2015-11-04T00:19:22.024Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.510 34.618 1499.9581 00:19:11.40M 2015-11-04T00:19:22.223Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.516 34.624 1499.9647 00:19:11.58M 2015-11-04T00:19:22.428Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.516 34.624 1499.9657 00:19:11.78M 2015-11-04T00:19:22.661Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.516 34.624 1499.9651 00:19:12.00M 2015-11-04T00:19:22.833Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.517 34.624 1499.9659 00:19:12.20M 2015-11-04T00:19:23.034Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.517 34.625 1499.9655 00:19:12.39M 2015-11-04T00:19:23.244Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.523 34.631 1499.9718 00:19:12.59M 2015-11-04T00:19:23.444Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.521 34.629 1499.9691 00:19:12.80M 2015-11-04T00:19:23.649Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.520 34.628 1499.9679 00:19:13.01M 2015-11-04T00:19:23.849Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.506 34.614 1499.9526 00:19:13.21M 2015-11-04T00:19:24.054Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.507 34.616 1499.9534 00:19:13.41M 2015-11-04T00:19:24.254Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.509 34.617 1499.9557 00:19:13.61M 2015-11-04T00:19:24.458Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.510 34.619 1499.9570 00:19:13.81M 2015-11-04T00:19:24.658Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.511 34.620 1499.9590 00:19:14.03M 2015-11-04T00:19:24.864Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.512 34.621 1499.9598 00:19:14.22M 2015-11-04T00:19:25.069Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.513 34.622 1499.9606 00:19:14.42M 2015-11-04T00:19:25.269Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.514 34.623 1499.9618 00:19:14.62M 2015-11-04T00:19:25.474Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.516 34.625 1499.9626 00:19:14.82M 2015-11-04T00:19:25.679Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.515 34.625 1499.9614 00:19:15.04M 2015-11-04T00:19:25.879Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.516 34.625 1499.9619 00:19:15.24M 2015-11-04T00:19:26.084Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.516 34.625 1499.9624 00:19:15.44M 2015-11-04T00:19:26.304Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.516 34.624 1499.9628 00:19:15.64M 2015-11-04T00:19:26.489Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.520 34.628 1499.9691 00:19:15.86M 2015-11-04T00:19:26.689Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.520 34.629 1499.9698 00:19:16.06M 2015-11-04T00:19:26.894Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.516 34.624 1499.9650 00:19:16.26M 2015-11-04T00:19:27.094Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.515 34.623 1499.9651 00:19:16.45M 2015-11-04T00:19:27.299Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.514 34.622 1499.9653 00:19:16.65M 2015-11-04T00:19:27.504Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.514 34.621 1499.9650 00:19:16.85M 2015-11-04T00:19:27.709Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.519 34.626 1499.9714 00:19:17.07M 2015-11-04T00:19:27.909Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.520 34.626 1499.9731 00:19:17.27M 2015-11-04T00:19:28.114Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.528 34.634 1499.9823 00:19:17.47M 2015-11-04T00:19:28.314Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.528 34.634 1499.9828 00:19:17.67M 2015-11-04T00:19:28.519Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.529 34.635 1499.9836 00:19:17.87M 2015-11-04T00:19:28.724Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.523 34.629 1499.9781 00:19:18.09M 2015-11-04T00:19:28.924Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.523 34.629 1499.9779 00:19:18.29M 2015-11-04T00:19:29.129Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.522 34.628 1499.9766 00:19:18.48M 2015-11-04T00:19:29.329Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.521 34.627 1499.9756 00:19:18.68M 2015-11-04T00:19:29.534Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.520 34.627 1499.9738 00:19:18.88M 2015-11-04T00:19:29.739Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.523 34.630 1499.9777 00:19:19.10M 2015-11-04T00:19:29.939Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.524 34.631 1499.9777 00:19:19.30M 2015-11-04T00:19:30.181Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.525 34.632 1499.9772 00:19:19.50M 2015-11-04T00:19:30.349Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.525 34.633 1499.9768 00:19:19.70M 2015-11-04T00:19:30.549Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.525 34.633 1499.9762 00:19:19.90M 2015-11-04T00:19:30.769Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.519 34.627 1499.9688 00:19:20.12M 2015-11-04T00:19:30.954Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.518 34.626 1499.9672 00:19:20.33M 2015-11-04T00:19:31.159Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.516 34.624 1499.9652 00:19:20.52M 2015-11-04T00:19:31.359Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.516 34.624 1499.9659 00:19:20.71M 2015-11-04T00:19:31.564Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.516 34.624 1499.9659 00:19:20.91M 2015-11-04T00:19:31.769Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.517 34.625 1499.9657 00:19:21.13M 2015-11-04T00:19:31.969Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.513 34.622 1499.9594 00:19:21.33M 2015-11-04T00:19:32.174Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.515 34.623 1499.9613 00:19:21.53M 2015-11-04T00:19:32.374Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.515 34.624 1499.9618 00:19:21.73M 2015-11-04T00:19:32.579Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.516 34.625 1499.9624 00:19:21.93M 2015-11-04T00:19:32.781Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.516 34.625 1499.9623 00:19:22.15M 2015-11-04T00:19:32.984Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.516 34.625 1499.9625 00:19:22.34M 2015-11-04T00:19:33.189Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.517 34.626 1499.9631 00:19:22.54M 2015-11-04T00:19:33.389Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.522 34.630 1499.9681 00:19:22.74M 2015-11-04T00:19:33.594Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.522 34.631 1499.9688 00:19:22.94M 2015-11-04T00:19:33.799Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.523 34.631 1499.9691 00:19:23.16M 2015-11-04T00:19:33.999Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.520 34.629 1499.9651 00:19:23.36M 2015-11-04T00:19:34.199Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.519 34.629 1499.9636 00:19:23.56M 2015-11-04T00:19:34.404Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.519 34.629 1499.9628 00:19:23.76M 2015-11-04T00:19:34.609Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.518 34.628 1499.9623 00:19:23.96M 2015-11-04T00:19:34.809Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.517 34.626 1499.9614 00:19:24.18M 2015-11-04T00:19:35.014Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.517 34.625 1499.9623 00:19:24.37M 2015-11-04T00:19:35.234Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.515 34.624 1499.9619 00:19:24.57M 2015-11-04T00:19:35.424Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.514 34.623 1499.9614 00:19:24.79M 2015-11-04T00:19:35.624Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.514 34.622 1499.9604 00:19:24.97M 2015-11-04T00:19:35.829Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.515 34.624 1499.9629 00:19:25.19M 2015-11-04T00:19:36.029Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.515 34.623 1499.9628 00:19:25.39M 2015-11-04T00:19:36.234Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.518 34.626 1499.9662 00:19:25.59M 2015-11-04T00:19:36.461Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.518 34.626 1499.9674 00:19:25.79M 2015-11-04T00:19:36.639Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.518 34.626 1499.9680 00:19:26.01M 2015-11-04T00:19:36.844Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.519 34.627 1499.9690 00:19:26.20M 2015-11-04T00:19:37.049Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.520 34.627 1499.9703 00:19:26.40M 2015-11-04T00:19:37.249Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.516 34.624 1499.9655 00:19:26.61M 2015-11-04T00:19:37.449Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.515 34.623 1499.9645 00:19:26.80M 2015-11-04T00:19:37.654Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.514 34.622 1499.9626 00:19:27.02M 2015-11-04T00:19:37.859Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.513 34.622 1499.9622 00:19:27.22M 2015-11-04T00:19:38.059Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.513 34.621 1499.9617 00:19:27.42M 2015-11-04T00:19:38.264Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.512 34.621 1499.9604 00:19:27.62M 2015-11-04T00:19:38.464Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.511 34.620 1499.9594 00:19:27.82M 2015-11-04T00:19:38.669Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.510 34.618 1499.9586 00:19:28.04M 2015-11-04T00:19:38.874Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.510 34.619 1499.9592 00:19:28.24M 2015-11-04T00:19:39.074Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.510 34.619 1499.9596 00:19:28.43M 2015-11-04T00:19:39.279Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.510 34.618 1499.9596 00:19:28.63M 2015-11-04T00:19:39.484Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.510 34.618 1499.9597 00:19:28.83M 2015-11-04T00:19:39.699Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.509 34.618 1499.9589 00:19:29.05M 2015-11-04T00:19:39.889Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.509 34.617 1499.9598 00:19:29.27M 2015-11-04T00:19:40.101Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.510 34.618 1499.9598 00:19:29.45M 2015-11-04T00:19:40.294Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.510 34.618 1499.9612 00:19:29.65M 2015-11-04T00:19:40.499Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.511 34.618 1499.9622 00:19:29.85M 2015-11-04T00:19:40.699Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.511 34.618 1499.9628 00:19:30.07M 2015-11-04T00:19:40.899Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.511 34.618 1499.9629 00:19:30.26M 2015-11-04T00:19:41.104Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.510 34.617 1499.9623 00:19:30.46M 2015-11-04T00:19:41.309Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.510 34.617 1499.9622 00:19:30.66M 2015-11-04T00:19:41.514Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.510 34.617 1499.9623 00:19:30.86M 2015-11-04T00:19:41.714Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.511 34.618 1499.9626 00:19:31.08M 2015-11-04T00:19:41.919Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.511 34.618 1499.9619 00:19:31.28M 2015-11-04T00:19:42.124Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.510 34.618 1499.9612 00:19:31.48M 2015-11-04T00:19:42.324Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.510 34.618 1499.9611 00:19:31.68M 2015-11-04T00:19:42.529Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.511 34.618 1499.9601 00:19:31.88M 2015-11-04T00:19:42.729Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.511 34.619 1499.9600 00:19:32.10M 2015-11-04T00:19:42.934Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.511 34.619 1499.9589 00:19:32.30M 2015-11-04T00:19:43.134Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.511 34.619 1499.9576 00:19:32.49M 2015-11-04T00:19:43.339Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.510 34.619 1499.9565 00:19:32.69M 2015-11-04T00:19:43.540Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.510 34.619 1499.9550 00:19:32.89M 2015-11-04T00:19:43.752Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.513 34.622 1499.9589 00:19:33.11M 2015-11-04T00:19:43.949Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.514 34.623 1499.9595 00:19:33.31M 2015-11-04T00:19:44.164Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.514 34.623 1499.9597 00:19:33.51M 2015-11-04T00:19:44.355Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.515 34.623 1499.9608 00:19:33.72M 2015-11-04T00:19:44.555Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.516 34.624 1499.9622 00:19:33.91M 2015-11-04T00:19:44.759Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.516 34.625 1499.9631 00:19:34.13M 2015-11-04T00:19:44.964Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.510 34.618 1499.9561 00:19:34.33M 2015-11-04T00:19:45.164Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.508 34.617 1499.9552 00:19:34.52M 2015-11-04T00:19:45.369Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.507 34.615 1499.9536 00:19:34.72M 2015-11-04T00:19:45.574Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.508 34.616 1499.9554 00:19:34.92M 2015-11-04T00:19:45.774Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.509 34.616 1499.9569 00:19:35.14M 2015-11-04T00:19:45.979Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.521 34.628 1499.9712 00:19:35.34M 2015-11-04T00:19:46.185Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.521 34.628 1499.9728 00:19:35.54M 2015-11-04T00:19:46.385Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.514 34.621 1499.9651 00:19:35.74M 2015-11-04T00:19:46.585Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.513 34.620 1499.9636 00:19:35.94M 2015-11-04T00:19:46.789Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.512 34.619 1499.9626 00:19:36.15M 2015-11-04T00:19:46.995Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.511 34.619 1499.9629 00:19:36.35M 2015-11-04T00:19:47.199Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.510 34.618 1499.9611 00:19:36.55M 2015-11-04T00:19:47.399Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.509 34.616 1499.9592 00:19:36.75M 2015-11-04T00:19:47.605Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.512 34.620 1499.9635 00:19:36.95M 2015-11-04T00:19:47.804Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.513 34.621 1499.9648 00:19:37.17M 2015-11-04T00:19:48.010Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.514 34.622 1499.9646 00:19:37.37M 2015-11-04T00:19:48.215Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.514 34.622 1499.9647 00:19:37.57M 2015-11-04T00:19:48.415Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.514 34.622 1499.9639 00:19:37.77M 2015-11-04T00:19:48.635Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.514 34.622 1499.9634 00:19:37.97M 2015-11-04T00:19:48.825Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.514 34.623 1499.9642 00:19:38.20M 2015-11-04T00:19:49.025Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.516 34.624 1499.9650 00:19:38.39M 2015-11-04T00:19:49.230Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.516 34.624 1499.9655 00:19:38.58M 2015-11-04T00:19:49.430Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.516 34.624 1499.9662 00:19:38.78M 2015-11-04T00:19:49.635Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.516 34.624 1499.9663 00:19:39.00M 2015-11-04T00:19:49.840Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.516 34.625 1499.9668 00:19:39.20M 2015-11-04T00:19:50.040Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.514 34.622 1499.9636 00:19:39.40M 2015-11-04T00:19:50.245Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.513 34.621 1499.9636 00:19:39.60M 2015-11-04T00:19:50.440Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.513 34.621 1499.9630 00:19:39.80M 2015-11-04T00:19:50.650Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.513 34.621 1499.9625 00:19:40.01M 2015-11-04T00:19:50.850Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.513 34.622 1499.9624 00:19:40.22M 2015-11-04T00:19:51.055Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.514 34.623 1499.9634 00:19:40.41M 2015-11-04T00:19:51.260Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.510 34.618 1499.9579 00:19:40.61M 2015-11-04T00:19:51.460Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.509 34.618 1499.9574 00:19:40.81M 2015-11-04T00:19:51.665Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.513 34.621 1499.9620 00:19:41.03M 2015-11-04T00:19:51.865Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.513 34.621 1499.9612 00:19:41.23M 2015-11-04T00:19:52.070Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.513 34.621 1499.9617 00:19:41.43M 2015-11-04T00:19:52.275Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.513 34.621 1499.9615 00:19:41.63M 2015-11-04T00:19:52.475Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.512 34.621 1499.9609 00:19:41.83M 2015-11-04T00:19:52.680Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.512 34.621 1499.9607 00:19:42.05M 2015-11-04T00:19:52.885Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.516 34.624 1499.9639 00:19:42.25M 2015-11-04T00:19:53.105Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.513 34.621 1499.9607 00:19:42.44M 2015-11-04T00:19:53.290Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.512 34.620 1499.9602 00:19:42.66M 2015-11-04T00:19:53.490Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.511 34.619 1499.9597 00:19:42.84M 2015-11-04T00:19:53.695Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.512 34.620 1499.9612 00:19:43.06M 2015-11-04T00:19:53.895Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.513 34.621 1499.9629 00:19:43.26M 2015-11-04T00:19:54.100Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.515 34.622 1499.9651 00:19:43.46M 2015-11-04T00:19:54.305Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.516 34.624 1499.9669 00:19:43.66M 2015-11-04T00:19:54.505Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.519 34.626 1499.9698 00:19:43.86M 2015-11-04T00:19:54.705Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.511 34.618 1499.9601 00:19:44.08M 2015-11-04T00:19:54.915Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.510 34.618 1499.9597 00:19:44.27M 2015-11-04T00:19:55.115Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.517 34.625 1499.9680 00:19:44.48M 2015-11-04T00:19:55.320Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.518 34.625 1499.9688 00:19:44.67M 2015-11-04T00:19:55.520Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.516 34.623 1499.9672 00:19:44.87M 2015-11-04T00:19:55.725Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.517 34.623 1499.9688 00:19:45.09M 2015-11-04T00:19:55.925Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.514 34.621 1499.9662 00:19:45.29M 2015-11-04T00:19:56.130Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.513 34.620 1499.9652 00:19:45.49M 2015-11-04T00:19:56.335Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.620 1499.9647 00:19:45.69M 2015-11-04T00:19:56.535Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.513 34.619 1499.9642 00:19:45.89M 2015-11-04T00:19:56.740Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.511 34.618 1499.9626 00:19:46.11M 2015-11-04T00:19:56.945Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.510 34.617 1499.9613 00:19:46.30M 2015-11-04T00:19:57.150Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.509 34.617 1499.9592 00:19:46.50M 2015-11-04T00:19:57.350Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.508 34.616 1499.9589 00:19:46.70M 2015-11-04T00:19:57.570Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.513 34.620 1499.9648 00:19:46.90M 2015-11-04T00:19:57.755Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.513 34.620 1499.9652 00:19:47.14M 2015-11-04T00:19:57.960Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.620 1499.9656 00:19:47.32M 2015-11-04T00:19:58.160Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9653 00:19:47.52M 2015-11-04T00:19:58.365Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9653 00:19:47.72M 2015-11-04T00:19:58.565Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9651 00:19:47.92M 2015-11-04T00:19:58.770Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.512 34.618 1499.9642 00:19:48.13M 2015-11-04T00:19:58.970Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.511 34.617 1499.9634 00:19:48.33M 2015-11-04T00:19:59.175Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.510 34.617 1499.9623 00:19:48.53M 2015-11-04T00:19:59.380Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.510 34.617 1499.9620 00:19:48.73M 2015-11-04T00:19:59.585Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.510 34.617 1499.9615 00:19:48.93M 2015-11-04T00:19:59.785Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.510 34.617 1499.9613 00:19:49.15M 2015-11-04T00:19:59.990Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.509 34.617 1499.9601 00:19:49.35M