2015-11-04T00:18:00.190Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.521 34.628 1499.9739 00:17:49.54M 2015-11-04T00:18:00.395Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.522 34.628 1499.9750 00:17:49.74M 2015-11-04T00:18:00.600Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.522 34.629 1499.9752 00:17:49.94M 2015-11-04T00:18:00.817Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.520 34.627 1499.9714 00:17:50.16M 2015-11-04T00:18:01.000Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.519 34.626 1499.9714 00:17:50.36M 2015-11-04T00:18:01.205Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.518 34.624 1499.9700 00:17:50.56M 2015-11-04T00:18:01.425Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.516 34.623 1499.9686 00:17:50.76M 2015-11-04T00:18:01.610Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.515 34.622 1499.9677 00:17:50.97M 2015-11-04T00:18:01.815Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.516 34.622 1499.9681 00:17:51.17M 2015-11-04T00:18:02.015Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.516 34.622 1499.9694 00:17:51.37M 2015-11-04T00:18:02.220Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.516 34.622 1499.9712 00:17:51.57M 2015-11-04T00:18:02.420Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.515 34.622 1499.9667 00:17:51.77M 2015-11-04T00:18:02.625Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.515 34.622 1499.9656 00:17:51.97M 2015-11-04T00:18:02.830Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.520 34.627 1499.9708 00:17:52.19M 2015-11-04T00:18:03.030Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.520 34.627 1499.9713 00:17:52.39M 2015-11-04T00:18:03.235Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.521 34.628 1499.9713 00:17:52.59M 2015-11-04T00:18:03.440Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.521 34.629 1499.9717 00:17:52.79M 2015-11-04T00:18:03.640Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.516 34.625 1499.9598 00:17:53.01M 2015-11-04T00:18:03.845Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.514 34.624 1499.9579 00:17:53.20M 2015-11-04T00:18:04.050Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.512 34.622 1499.9546 00:17:53.40M 2015-11-04T00:18:04.250Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.510 34.621 1499.9531 00:17:53.60M 2015-11-04T00:18:04.455Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.510 34.620 1499.9515 00:17:53.80M 2015-11-04T00:18:04.655Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.509 34.620 1499.9513 00:17:54.02M 2015-11-04T00:18:04.860Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.509 34.620 1499.9508 00:17:54.22M 2015-11-04T00:18:05.060Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.508 34.619 1499.9501 00:17:54.42M 2015-11-04T00:18:05.265Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.509 34.620 1499.9514 00:17:54.62M 2015-11-04T00:18:05.470Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.510 34.620 1499.9525 00:17:54.81M 2015-11-04T00:18:05.670Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.511 34.621 1499.9545 00:17:55.03M 2015-11-04T00:18:05.890Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.511 34.621 1499.9551 00:17:55.23M 2015-11-04T00:18:06.075Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.511 34.621 1499.9569 00:17:55.45M 2015-11-04T00:18:06.280Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.512 34.621 1499.9583 00:17:55.63M 2015-11-04T00:18:06.485Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.512 34.621 1499.9589 00:17:55.83M 2015-11-04T00:18:06.685Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.513 34.621 1499.9604 00:17:56.05M 2015-11-04T00:18:06.890Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.513 34.622 1499.9623 00:17:56.25M 2015-11-04T00:18:07.095Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.522 34.629 1499.9742 00:17:56.45M 2015-11-04T00:18:07.295Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.522 34.629 1499.9749 00:17:56.65M 2015-11-04T00:18:07.500Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.523 34.629 1499.9760 00:17:56.85M 2015-11-04T00:18:07.700Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.523 34.630 1499.9775 00:17:57.06M 2015-11-04T00:18:07.905Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.524 34.630 1499.9784 00:17:57.26M 2015-11-04T00:18:08.123Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.528 34.633 1499.9838 00:17:57.46M 2015-11-04T00:18:08.310Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.529 34.634 1499.9860 00:17:57.66M 2015-11-04T00:18:08.515Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.529 34.634 1499.9867 00:17:57.86M 2015-11-04T00:18:08.720Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.529 34.634 1499.9877 00:17:58.08M 2015-11-04T00:18:08.920Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.530 34.635 1499.9880 00:17:58.28M 2015-11-04T00:18:09.125Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.531 34.636 1499.9891 00:17:58.48M 2015-11-04T00:18:09.325Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.532 34.637 1499.9901 00:17:58.68M 2015-11-04T00:18:09.530Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.533 34.638 1499.9919 00:17:58.88M 2015-11-04T00:18:09.730Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.534 34.639 1499.9934 00:17:59.09M 2015-11-04T00:18:09.935Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.535 34.639 1499.9941 00:17:59.29M 2015-11-04T00:18:10.140Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.536 34.640 1499.9949 00:17:59.49M 2015-11-04T00:18:10.355Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.537 34.641 1499.9968 00:17:59.69M 2015-11-04T00:18:10.545Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.538 34.643 1499.9978 00:17:59.90M 2015-11-04T00:18:10.745Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.539 34.644 1499.9985 00:18:00.11M 2015-11-04T00:18:10.951Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.538 34.642 1499.9958 00:18:00.31M 2015-11-04T00:18:11.150Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.537 34.642 1499.9933 00:18:00.51M 2015-11-04T00:18:11.360Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.536 34.641 1499.9926 00:18:00.70M 2015-11-04T00:18:11.555Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.535 34.640 1499.9917 00:18:00.91M 2015-11-04T00:18:11.765Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.536 34.641 1499.9918 00:18:01.12M 2015-11-04T00:18:11.965Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.534 34.640 1499.9880 00:18:01.32M 2015-11-04T00:18:12.170Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.534 34.638 1499.9921 00:18:01.52M 2015-11-04T00:18:12.376Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.533 34.638 1499.9900 00:18:01.72M 2015-11-04T00:18:12.576Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.534 34.639 1499.9908 00:18:01.92M 2015-11-04T00:18:12.776Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.535 34.640 1499.9907 00:18:02.14M 2015-11-04T00:18:12.981Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.535 34.640 1499.9904 00:18:02.34M 2015-11-04T00:18:13.186Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.535 34.640 1499.9908 00:18:02.54M 2015-11-04T00:18:13.385Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.535 34.640 1499.9918 00:18:02.74M 2015-11-04T00:18:13.590Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.536 34.641 1499.9934 00:18:02.93M 2015-11-04T00:18:13.796Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.535 34.640 1499.9924 00:18:03.15M 2015-11-04T00:18:13.995Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.536 34.641 1499.9923 00:18:03.35M 2015-11-04T00:18:14.201Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.536 34.641 1499.9921 00:18:03.55M 2015-11-04T00:18:14.405Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.536 34.641 1499.9924 00:18:03.75M 2015-11-04T00:18:14.605Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.532 34.638 1499.9885 00:18:03.95M 2015-11-04T00:18:14.826Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.532 34.637 1499.9866 00:18:04.17M 2015-11-04T00:18:15.011Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.532 34.637 1499.9858 00:18:04.38M 2015-11-04T00:18:15.216Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.531 34.637 1499.9852 00:18:04.57M 2015-11-04T00:18:15.416Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.533 34.639 1499.9883 00:18:04.77M 2015-11-04T00:18:15.621Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.534 34.639 1499.9895 00:18:04.97M 2015-11-04T00:18:15.826Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.533 34.639 1499.9896 00:18:05.18M 2015-11-04T00:18:16.026Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.533 34.639 1499.9891 00:18:05.38M 2015-11-04T00:18:16.231Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.533 34.639 1499.9879 00:18:05.58M 2015-11-04T00:18:16.431Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.534 34.640 1499.9890 00:18:05.78M 2015-11-04T00:18:16.636Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.534 34.640 1499.9896 00:18:06.00M 2015-11-04T00:18:16.836Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.535 34.641 1499.9901 00:18:06.20M 2015-11-04T00:18:17.041Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.534 34.640 1499.9893 00:18:06.39M 2015-11-04T00:18:17.246Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.533 34.640 1499.9874 00:18:06.59M 2015-11-04T00:18:17.446Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.532 34.638 1499.9858 00:18:06.79M 2015-11-04T00:18:17.646Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.531 34.637 1499.9840 00:18:07.01M 2015-11-04T00:18:17.856Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.529 34.636 1499.9825 00:18:07.21M 2015-11-04T00:18:18.056Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.529 34.636 1499.9811 00:18:07.41M 2015-11-04T00:18:18.261Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.529 34.636 1499.9800 00:18:07.61M 2015-11-04T00:18:18.461Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.529 34.636 1499.9803 00:18:07.81M 2015-11-04T00:18:18.661Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.529 34.636 1499.9811 00:18:08.03M 2015-11-04T00:18:18.866Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.530 34.637 1499.9829 00:18:08.23M 2015-11-04T00:18:19.071Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.532 34.638 1499.9850 00:18:08.43M 2015-11-04T00:18:19.291Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.534 34.639 1499.9878 00:18:08.63M 2015-11-04T00:18:19.476Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.535 34.641 1499.9902 00:18:08.84M 2015-11-04T00:18:19.701Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.536 34.641 1499.9905 00:18:09.04M 2015-11-04T00:18:19.886Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.536 34.641 1499.9906 00:18:09.24M 2015-11-04T00:18:20.086Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.536 34.642 1499.9918 00:18:09.44M 2015-11-04T00:18:20.291Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.536 34.641 1499.9923 00:18:09.64M 2015-11-04T00:18:20.491Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.536 34.641 1499.9923 00:18:09.84M 2015-11-04T00:18:20.696Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.536 34.641 1499.9927 00:18:10.06M 2015-11-04T00:18:20.896Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.536 34.641 1499.9932 00:18:10.26M 2015-11-04T00:18:21.101Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.525 34.630 1499.9816 00:18:10.46M 2015-11-04T00:18:21.306Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.524 34.629 1499.9813 00:18:10.66M 2015-11-04T00:18:21.511Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.524 34.629 1499.9808 00:18:10.86M 2015-11-04T00:18:21.716Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.523 34.628 1499.9794 00:18:11.08M 2015-11-04T00:18:21.941Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.524 34.629 1499.9795 00:18:11.28M 2015-11-04T00:18:22.116Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.524 34.630 1499.9791 00:18:11.47M 2015-11-04T00:18:22.321Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.524 34.630 1499.9784 00:18:11.67M 2015-11-04T00:18:22.521Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.528 34.634 1499.9823 00:18:11.87M 2015-11-04T00:18:22.726Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.529 34.635 1499.9834 00:18:12.09M 2015-11-04T00:18:22.931Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.529 34.635 1499.9839 00:18:12.29M 2015-11-04T00:18:23.131Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.530 34.636 1499.9851 00:18:12.49M 2015-11-04T00:18:23.336Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.530 34.636 1499.9850 00:18:12.69M 2015-11-04T00:18:23.536Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.530 34.636 1499.9849 00:18:12.89M 2015-11-04T00:18:23.761Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.531 34.637 1499.9850 00:18:13.10M 2015-11-04T00:18:23.946Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.524 34.631 1499.9771 00:18:13.32M 2015-11-04T00:18:24.146Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.523 34.630 1499.9762 00:18:13.50M 2015-11-04T00:18:24.363Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.522 34.629 1499.9749 00:18:13.70M 2015-11-04T00:18:24.556Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.521 34.629 1499.9746 00:18:13.90M 2015-11-04T00:18:24.756Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.521 34.629 1499.9728 00:18:14.12M 2015-11-04T00:18:24.961Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.521 34.628 1499.9724 00:18:14.31M 2015-11-04T00:18:25.161Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.520 34.628 1499.9719 00:18:14.52M 2015-11-04T00:18:25.366Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.520 34.627 1499.9716 00:18:14.72M 2015-11-04T00:18:25.571Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.520 34.627 1499.9718 00:18:14.91M 2015-11-04T00:18:25.771Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.520 34.627 1499.9717 00:18:15.13M 2015-11-04T00:18:25.976Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.520 34.628 1499.9714 00:18:15.33M 2015-11-04T00:18:26.176Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.521 34.629 1499.9718 00:18:15.53M 2015-11-04T00:18:26.381Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.522 34.629 1499.9720 00:18:15.73M 2015-11-04T00:18:26.581Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.523 34.630 1499.9723 00:18:15.93M 2015-11-04T00:18:26.791Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.524 34.631 1499.9734 00:18:16.15M 2015-11-04T00:18:26.986Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.524 34.632 1499.9736 00:18:16.35M 2015-11-04T00:18:27.191Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.525 34.633 1499.9736 00:18:16.54M 2015-11-04T00:18:27.396Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.525 34.633 1499.9738 00:18:16.74M 2015-11-04T00:18:27.596Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.516 34.625 1499.9639 00:18:16.94M 2015-11-04T00:18:27.812Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.515 34.623 1499.9628 00:18:17.16M 2015-11-04T00:18:28.006Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.514 34.622 1499.9620 00:18:17.36M 2015-11-04T00:18:28.226Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.515 34.623 1499.9637 00:18:17.56M 2015-11-04T00:18:28.411Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.516 34.624 1499.9642 00:18:17.78M 2015-11-04T00:18:28.621Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.517 34.625 1499.9646 00:18:17.96M 2015-11-04T00:18:28.816Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.517 34.626 1499.9657 00:18:18.18M 2015-11-04T00:18:29.021Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.518 34.626 1499.9661 00:18:18.38M 2015-11-04T00:18:29.226Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.523 34.631 1499.9722 00:18:18.58M 2015-11-04T00:18:29.426Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.524 34.632 1499.9729 00:18:18.78M 2015-11-04T00:18:29.631Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.524 34.632 1499.9740 00:18:19.98M 2015-11-04T00:18:29.831Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.524 34.631 1499.9745 00:18:19.19M 2015-11-04T00:18:30.036Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.524 34.632 1499.9749 00:18:19.39M 2015-11-04T00:18:30.236Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.525 34.632 1499.9752 00:18:19.59M 2015-11-04T00:18:30.441Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.525 34.632 1499.9745 00:18:19.79M 2015-11-04T00:18:30.646Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.524 34.632 1499.9742 00:18:20.01M 2015-11-04T00:18:30.846Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.523 34.631 1499.9725 00:18:20.21M 2015-11-04T00:18:31.046Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.523 34.631 1499.9723 00:18:20.41M 2015-11-04T00:18:31.251Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.523 34.631 1499.9724 00:18:20.60M 2015-11-04T00:18:31.456Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.523 34.631 1499.9734 00:18:20.80M 2015-11-04T00:18:31.664Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.523 34.631 1499.9738 00:18:21.02M 2015-11-04T00:18:31.861Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.524 34.632 1499.9751 00:18:21.22M 2015-11-04T00:18:32.066Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.525 34.632 1499.9766 00:18:21.42M 2015-11-04T00:18:32.266Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.526 34.633 1499.9780 00:18:21.62M 2015-11-04T00:18:32.471Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.526 34.633 1499.9781 00:18:21.82M 2015-11-04T00:18:32.692Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.524 34.631 1499.9769 00:18:22.04M 2015-11-04T00:18:32.876Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.524 34.630 1499.9756 00:18:22.25M 2015-11-04T00:18:33.081Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.523 34.630 1499.9763 00:18:22.44M 2015-11-04T00:18:33.286Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.523 34.630 1499.9771 00:18:22.63M 2015-11-04T00:18:33.486Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.517 34.623 1499.9701 00:18:22.84M 2015-11-04T00:18:33.691Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.516 34.622 1499.9691 00:18:23.05M 2015-11-04T00:18:33.891Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.516 34.623 1499.9702 00:18:23.25M 2015-11-04T00:18:34.096Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.517 34.624 1499.9716 00:18:23.45M 2015-11-04T00:18:34.296Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.516 34.623 1499.9705 00:18:23.65M 2015-11-04T00:18:34.502Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.517 34.623 1499.9706 00:18:23.85M 2015-11-04T00:18:34.706Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.517 34.623 1499.9714 00:18:24.07M 2015-11-04T00:18:34.906Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.517 34.623 1499.9718 00:18:24.27M 2015-11-04T00:18:35.106Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.516 34.622 1499.9717 00:18:24.47M 2015-11-04T00:18:35.311Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.517 34.622 1499.9720 00:18:24.66M 2015-11-04T00:18:35.516Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.516 34.621 1499.9713 00:18:24.86M 2015-11-04T00:18:35.721Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.514 34.620 1499.9689 00:18:25.08M 2015-11-04T00:18:35.921Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.516 34.622 1499.9700 00:18:25.28M 2015-11-04T00:18:36.126Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.516 34.622 1499.9697 00:18:25.48M 2015-11-04T00:18:36.331Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.515 34.621 1499.9691 00:18:25.68M 2015-11-04T00:18:36.532Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.514 34.620 1499.9688 00:18:25.88M 2015-11-04T00:18:36.732Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.518 34.624 1499.9730 00:18:26.10M 2015-11-04T00:18:36.943Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.519 34.625 1499.9742 00:18:26.29M 2015-11-04T00:18:37.157Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.515 34.621 1499.9691 00:18:26.50M 2015-11-04T00:18:37.344Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.514 34.620 1499.9683 00:18:26.71M 2015-11-04T00:18:37.547Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.513 34.619 1499.9664 00:18:26.89M 2015-11-04T00:18:37.747Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.512 34.618 1499.9642 00:18:27.11M 2015-11-04T00:18:37.957Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.510 34.617 1499.9626 00:18:27.31M 2015-11-04T00:18:38.157Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.509 34.616 1499.9607 00:18:27.51M 2015-11-04T00:18:38.362Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.507 34.614 1499.9579 00:18:27.71M 2015-11-04T00:18:38.562Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.502 34.610 1499.9528 00:18:27.91M 2015-11-04T00:18:38.767Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.502 34.610 1499.9525 00:18:28.13M 2015-11-04T00:18:38.972Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.502 34.610 1499.9525 00:18:28.33M 2015-11-04T00:18:39.172Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.503 34.611 1499.9531 00:18:28.53M 2015-11-04T00:18:39.372Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.505 34.612 1499.9554 00:18:28.73M 2015-11-04T00:18:39.577Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.506 34.613 1499.9578 00:18:28.92M 2015-11-04T00:18:39.782Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.508 34.615 1499.9601 00:18:29.14M 2015-11-04T00:18:39.987Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.510 34.617 1499.9623 00:18:29.34M 2015-11-04T00:18:40.187Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.515 34.622 1499.9673 00:18:29.54M 2015-11-04T00:18:40.392Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.515 34.622 1499.9675 00:18:29.74M 2015-11-04T00:18:40.597Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.515 34.622 1499.9683 00:18:29.94M 2015-11-04T00:18:40.797Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.509 34.616 1499.9607 00:18:30.16M 2015-11-04T00:18:40.997Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.509 34.616 1499.9607 00:18:30.36M 2015-11-04T00:18:41.202Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.508 34.615 1499.9603 00:18:30.56M 2015-11-04T00:18:41.407Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.508 34.615 1499.9597 00:18:30.75M 2015-11-04T00:18:41.627Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.508 34.615 1499.9592 00:18:30.96M 2015-11-04T00:18:41.821Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.508 34.615 1499.9589 00:18:31.19M 2015-11-04T00:18:42.012Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.507 34.614 1499.9597 00:18:31.37M 2015-11-04T00:18:42.217Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.507 34.614 1499.9585 00:18:31.57M 2015-11-04T00:18:42.423Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.507 34.615 1499.9575 00:18:31.77M 2015-11-04T00:18:42.623Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.508 34.616 1499.9579 00:18:31.97M 2015-11-04T00:18:42.827Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.508 34.616 1499.9581 00:18:32.19M 2015-11-04T00:18:43.032Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.509 34.616 1499.9585 00:18:32.39M 2015-11-04T00:18:43.232Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.508 34.616 1499.9575 00:18:32.59M 2015-11-04T00:18:43.437Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.508 34.617 1499.9573 00:18:32.79M 2015-11-04T00:18:43.642Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.509 34.617 1499.9565 00:18:33.00M 2015-11-04T00:18:43.843Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.510 34.618 1499.9580 00:18:33.20M 2015-11-04T00:18:44.060Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.510 34.619 1499.9565 00:18:33.40M 2015-11-04T00:18:44.247Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.511 34.619 1499.9576 00:18:33.60M 2015-11-04T00:18:44.447Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.511 34.619 1499.9581 00:18:33.80M 2015-11-04T00:18:44.657Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.511 34.619 1499.9592 00:18:34.02M 2015-11-04T00:18:44.857Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.507 34.616 1499.9546 00:18:34.22M 2015-11-04T00:18:45.063Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.508 34.616 1499.9556 00:18:34.42M 2015-11-04T00:18:45.263Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.508 34.616 1499.9562 00:18:34.62M 2015-11-04T00:18:45.467Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.507 34.615 1499.9559 00:18:34.81M 2015-11-04T00:18:45.667Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.507 34.614 1499.9563 00:18:35.03M 2015-11-04T00:18:45.872Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.507 34.614 1499.9564 00:18:35.23M 2015-11-04T00:18:46.092Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.507 34.614 1499.9578 00:18:35.43M 2015-11-04T00:18:46.277Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.507 34.613 1499.9578 00:18:35.65M 2015-11-04T00:18:46.482Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.507 34.614 1499.9598 00:18:35.83M 2015-11-04T00:18:46.682Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.506 34.613 1499.9589 00:18:36.05M 2015-11-04T00:18:46.887Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.508 34.614 1499.9619 00:18:36.25M 2015-11-04T00:18:47.087Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.509 34.615 1499.9629 00:18:36.45M 2015-11-04T00:18:47.292Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.509 34.615 1499.9626 00:18:36.64M 2015-11-04T00:18:47.497Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.510 34.616 1499.9635 00:18:36.85M 2015-11-04T00:18:47.703Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.511 34.617 1499.9644 00:18:37.06M 2015-11-04T00:18:47.903Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.512 34.619 1499.9651 00:18:37.26M 2015-11-04T00:18:48.103Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.513 34.620 1499.9656 00:18:37.46M 2015-11-04T00:18:48.307Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.513 34.620 1499.9655 00:18:37.66M 2015-11-04T00:18:48.512Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.513 34.620 1499.9652 00:18:37.86M 2015-11-04T00:18:48.712Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.513 34.619 1499.9645 00:18:38.08M 2015-11-04T00:18:48.917Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.512 34.620 1499.9635 00:18:38.28M 2015-11-04T00:18:49.117Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.511 34.619 1499.9626 00:18:38.48M 2015-11-04T00:18:49.322Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.511 34.619 1499.9614 00:18:38.67M 2015-11-04T00:18:49.527Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.510 34.618 1499.9603 00:18:38.87M 2015-11-04T00:18:49.727Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.511 34.618 1499.9608 00:18:39.09M 2015-11-04T00:18:49.932Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.511 34.619 1499.9619 00:18:39.29M 2015-11-04T00:18:50.137Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.508 34.616 1499.9578 00:18:39.49M 2015-11-04T00:18:50.337Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.508 34.616 1499.9589 00:18:39.69M 2015-11-04T00:18:50.557Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.509 34.616 1499.9596 00:18:39.89M 2015-11-04T00:18:50.744Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.510 34.617 1499.9611 00:18:40.12M 2015-11-04T00:18:50.981Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.510 34.618 1499.9625 00:18:40.31M 2015-11-04T00:18:51.147Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.509 34.616 1499.9609 00:18:40.50M 2015-11-04T00:18:51.352Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.514 34.621 1499.9666 00:18:40.70M 2015-11-04T00:18:51.557Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.515 34.622 1499.9666 00:18:40.90M 2015-11-04T00:18:51.757Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.515 34.622 1499.9670 00:18:41.12M 2015-11-04T00:18:51.962Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.516 34.623 1499.9678 00:18:41.32M 2015-11-04T00:18:52.167Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.517 34.623 1499.9692 00:18:41.52M 2015-11-04T00:18:52.367Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.517 34.625 1499.9636 00:18:41.72M 2015-11-04T00:18:52.572Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.516 34.625 1499.9633 00:18:41.92M 2015-11-04T00:18:52.772Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.514 34.624 1499.9609 00:18:42.14M 2015-11-04T00:18:52.977Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.514 34.623 1499.9600 00:18:42.34M 2015-11-04T00:18:53.201Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.512 34.622 1499.9581 00:18:42.54M 2015-11-04T00:18:53.387Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.514 34.623 1499.9602 00:18:42.73M 2015-11-04T00:18:53.587Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.508 34.618 1499.9531 00:18:42.93M 2015-11-04T00:18:53.792Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.508 34.617 1499.9513 00:18:43.15M 2015-11-04T00:18:53.992Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.509 34.619 1499.9537 00:18:43.35M 2015-11-04T00:18:54.197Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.510 34.619 1499.9553 00:18:43.55M 2015-11-04T00:18:54.402Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.509 34.618 1499.9548 00:18:43.75M 2015-11-04T00:18:54.602Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.510 34.618 1499.9567 00:18:43.95M 2015-11-04T00:18:54.807Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.509 34.617 1499.9567 00:18:44.17M 2015-11-04T00:18:55.023Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.511 34.619 1499.9592 00:18:44.37M 2015-11-04T00:18:55.212Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.511 34.619 1499.9611 00:18:44.58M 2015-11-04T00:18:55.412Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.513 34.620 1499.9630 00:18:44.76M 2015-11-04T00:18:55.617Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.514 34.621 1499.9644 00:18:44.96M 2015-11-04T00:18:55.817Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.515 34.623 1499.9656 00:18:45.18M 2015-11-04T00:18:56.023Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.514 34.621 1499.9640 00:18:45.38M 2015-11-04T00:18:56.227Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.514 34.621 1499.9641 00:18:45.58M 2015-11-04T00:18:56.432Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.508 34.616 1499.9565 00:18:45.78M 2015-11-04T00:18:56.632Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.512 34.619 1499.9611 00:18:46.00M 2015-11-04T00:18:56.837Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.619 1499.9614 00:18:46.20M 2015-11-04T00:18:57.037Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.512 34.619 1499.9620 00:18:46.40M 2015-11-04T00:18:57.237Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.515 34.622 1499.9653 00:18:46.60M 2015-11-04T00:18:57.442Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.515 34.622 1499.9658 00:18:46.79M 2015-11-04T00:18:57.647Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.516 34.623 1499.9662 00:18:47.01M 2015-11-04T00:18:57.853Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.516 34.623 1499.9663 00:18:47.21M 2015-11-04T00:18:58.053Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.513 34.620 1499.9631 00:18:47.41M 2015-11-04T00:18:58.257Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.512 34.620 1499.9624 00:18:47.61M 2015-11-04T00:18:58.457Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.517 34.624 1499.9678 00:18:47.81M 2015-11-04T00:18:58.663Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.517 34.625 1499.9683 00:18:48.03M 2015-11-04T00:18:58.871Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.515 34.622 1499.9652 00:18:48.23M 2015-11-04T00:18:59.067Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.621 1499.9636 00:18:48.43M 2015-11-04T00:18:59.272Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.514 34.621 1499.9652 00:18:48.63M 2015-11-04T00:18:59.493Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.515 34.622 1499.9664 00:18:48.82M 2015-11-04T00:18:59.677Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.515 34.622 1499.9685 00:18:49.06M 2015-11-04T00:18:59.882Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.516 34.622 1499.9696 00:18:49.24M