2015-11-04T00:15:00.102Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.512 34.618 1499.9675 00:14:49.45M 2015-11-04T00:15:00.307Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.512 34.618 1499.9668 00:14:49.65M 2015-11-04T00:15:00.507Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.512 34.619 1499.9664 00:14:49.85M 2015-11-04T00:15:00.712Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.512 34.618 1499.9648 00:14:50.06M 2015-11-04T00:15:00.917Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.511 34.619 1499.9639 00:14:50.27M 2015-11-04T00:15:01.117Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.519 34.626 1499.9723 00:14:50.47M 2015-11-04T00:15:01.322Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.520 34.627 1499.9731 00:14:50.66M 2015-11-04T00:15:01.522Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.521 34.628 1499.9740 00:14:50.86M 2015-11-04T00:15:01.727Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.521 34.628 1499.9741 00:14:51.08M 2015-11-04T00:15:01.927Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.522 34.629 1499.9757 00:14:51.28M 2015-11-04T00:15:02.132Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.523 34.630 1499.9762 00:14:51.48M 2015-11-04T00:15:02.337Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.525 34.631 1499.9778 00:14:51.68M 2015-11-04T00:15:02.537Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.525 34.632 1499.9788 00:14:51.88M 2015-11-04T00:15:02.757Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.525 34.632 1499.9779 00:14:52.10M 2015-11-04T00:15:02.943Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.524 34.631 1499.9767 00:14:52.31M 2015-11-04T00:15:03.147Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.524 34.631 1499.9779 00:14:52.49M 2015-11-04T00:15:03.352Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.524 34.630 1499.9788 00:14:52.69M 2015-11-04T00:15:03.557Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.523 34.630 1499.9789 00:14:52.89M 2015-11-04T00:15:03.758Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.523 34.629 1499.9788 00:14:53.11M 2015-11-04T00:15:03.962Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.522 34.628 1499.9785 00:14:53.31M 2015-11-04T00:15:04.162Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.526 34.632 1499.9834 00:14:53.51M 2015-11-04T00:15:04.367Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.527 34.632 1499.9851 00:14:53.71M 2015-11-04T00:15:04.567Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.529 34.634 1499.9860 00:14:53.91M 2015-11-04T00:15:04.772Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.530 34.635 1499.9868 00:14:54.13M 2015-11-04T00:15:04.977Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.531 34.636 1499.9886 00:14:54.32M 2015-11-04T00:15:05.182Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.532 34.637 1499.9905 00:14:54.52M 2015-11-04T00:15:05.382Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.532 34.637 1499.9900 00:14:54.73M 2015-11-04T00:15:05.582Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.533 34.638 1499.9907 00:14:54.92M 2015-11-04T00:15:05.787Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.534 34.639 1499.9918 00:14:55.14M 2015-11-04T00:15:05.987Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.530 34.635 1499.9875 00:14:55.34M 2015-11-04T00:15:06.192Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.530 34.635 1499.9877 00:14:55.54M 2015-11-04T00:15:06.392Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.531 34.636 1499.9882 00:14:55.74M 2015-11-04T00:15:06.598Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.532 34.637 1499.9884 00:14:55.93M 2015-11-04T00:15:06.802Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.532 34.637 1499.9875 00:14:56.16M 2015-11-04T00:15:07.007Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.532 34.637 1499.9867 00:14:56.35M 2015-11-04T00:15:07.228Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.532 34.638 1499.9866 00:14:56.56M 2015-11-04T00:15:07.407Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.533 34.639 1499.9869 00:14:56.77M 2015-11-04T00:15:07.617Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.528 34.634 1499.9811 00:14:56.95M 2015-11-04T00:15:07.817Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.527 34.633 1499.9808 00:14:57.17M 2015-11-04T00:15:08.018Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.526 34.633 1499.9789 00:14:57.37M 2015-11-04T00:15:08.242Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.526 34.633 1499.9781 00:14:57.57M 2015-11-04T00:15:08.423Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.526 34.633 1499.9764 00:14:57.77M 2015-11-04T00:15:08.628Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.525 34.632 1499.9753 00:14:57.96M 2015-11-04T00:15:08.833Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.524 34.631 1499.9742 00:14:58.18M 2015-11-04T00:15:09.033Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.523 34.630 1499.9739 00:14:58.38M 2015-11-04T00:15:09.238Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.523 34.630 1499.9738 00:14:58.58M 2015-11-04T00:15:09.443Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.523 34.631 1499.9746 00:14:58.78M 2015-11-04T00:15:09.648Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.524 34.631 1499.9752 00:14:59.00M 2015-11-04T00:15:09.848Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.525 34.632 1499.9767 00:14:59.20M 2015-11-04T00:15:10.053Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.525 34.632 1499.9779 00:14:59.40M 2015-11-04T00:15:10.253Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.526 34.633 1499.9777 00:14:59.60M 2015-11-04T00:15:10.453Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.526 34.633 1499.9769 00:14:59.80M 2015-11-04T00:15:10.658Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.526 34.633 1499.9773 00:15:00.01M 2015-11-04T00:15:10.863Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.526 34.633 1499.9767 00:15:00.21M 2015-11-04T00:15:11.068Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.526 34.633 1499.9763 00:15:00.41M 2015-11-04T00:15:11.268Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.528 34.635 1499.9800 00:15:00.61M 2015-11-04T00:15:11.468Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.528 34.635 1499.9796 00:15:00.81M 2015-11-04T00:15:11.693Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.527 34.634 1499.9790 00:15:01.03M 2015-11-04T00:15:11.900Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.527 34.634 1499.9774 00:15:01.25M 2015-11-04T00:15:12.083Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.531 34.639 1499.9823 00:15:01.43M 2015-11-04T00:15:12.283Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.531 34.638 1499.9825 00:15:01.63M 2015-11-04T00:15:12.488Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.532 34.639 1499.9830 00:15:01.83M 2015-11-04T00:15:12.688Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.528 34.636 1499.9792 00:15:02.05M 2015-11-04T00:15:12.893Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.528 34.635 1499.9784 00:15:02.24M 2015-11-04T00:15:13.098Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.527 34.634 1499.9774 00:15:02.45M 2015-11-04T00:15:13.298Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.525 34.632 1499.9756 00:15:02.64M 2015-11-04T00:15:13.503Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.524 34.631 1499.9744 00:15:02.84M 2015-11-04T00:15:13.708Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.525 34.632 1499.9763 00:15:03.06M 2015-11-04T00:15:13.908Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.525 34.632 1499.9764 00:15:03.26M 2015-11-04T00:15:14.141Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.525 34.632 1499.9778 00:15:03.46M 2015-11-04T00:15:14.313Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.526 34.633 1499.9792 00:15:03.66M 2015-11-04T00:15:14.518Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.526 34.632 1499.9796 00:15:03.86M 2015-11-04T00:15:14.718Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.526 34.632 1499.9806 00:15:04.07M 2015-11-04T00:15:14.923Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.527 34.633 1499.9817 00:15:04.27M 2015-11-04T00:15:15.128Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.527 34.633 1499.9824 00:15:04.47M 2015-11-04T00:15:15.328Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.527 34.632 1499.9832 00:15:04.67M 2015-11-04T00:15:15.533Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.527 34.633 1499.9835 00:15:04.87M 2015-11-04T00:15:15.738Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.527 34.633 1499.9838 00:15:05.09M 2015-11-04T00:15:15.938Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.524 34.629 1499.9802 00:15:05.29M 2015-11-04T00:15:16.158Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.530 34.636 1499.9871 00:15:05.49M 2015-11-04T00:15:16.344Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.531 34.637 1499.9884 00:15:05.70M 2015-11-04T00:15:16.544Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.532 34.638 1499.9895 00:15:05.89M 2015-11-04T00:15:16.753Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.533 34.638 1499.9900 00:15:06.10M 2015-11-04T00:15:16.953Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.533 34.639 1499.9904 00:15:06.30M 2015-11-04T00:15:17.158Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.528 34.636 1499.9778 00:15:06.50M 2015-11-04T00:15:17.358Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.528 34.636 1499.9768 00:15:06.70M 2015-11-04T00:15:17.558Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.528 34.637 1499.9768 00:15:06.90M 2015-11-04T00:15:17.763Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.529 34.637 1499.9773 00:15:07.12M 2015-11-04T00:15:17.968Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.529 34.638 1499.9777 00:15:07.32M 2015-11-04T00:15:18.173Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.529 34.638 1499.9779 00:15:07.52M 2015-11-04T00:15:18.373Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.530 34.639 1499.9779 00:15:07.72M 2015-11-04T00:15:18.578Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.526 34.635 1499.9738 00:15:07.92M 2015-11-04T00:15:18.783Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.525 34.634 1499.9735 00:15:08.14M 2015-11-04T00:15:18.983Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.525 34.634 1499.9731 00:15:08.34M 2015-11-04T00:15:19.188Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.525 34.633 1499.9735 00:15:08.53M 2015-11-04T00:15:19.393Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.529 34.637 1499.9785 00:15:08.73M 2015-11-04T00:15:19.593Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.528 34.636 1499.9774 00:15:08.93M 2015-11-04T00:15:19.798Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.528 34.636 1499.9773 00:15:09.15M 2015-11-04T00:15:19.998Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.528 34.636 1499.9769 00:15:09.35M 2015-11-04T00:15:20.203Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.527 34.636 1499.9769 00:15:09.55M 2015-11-04T00:15:20.403Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.527 34.635 1499.9773 00:15:09.75M 2015-11-04T00:15:20.628Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.532 34.639 1499.9836 00:15:09.95M 2015-11-04T00:15:20.813Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.532 34.640 1499.9846 00:15:10.18M 2015-11-04T00:15:21.013Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.534 34.641 1499.9856 00:15:10.37M 2015-11-04T00:15:21.218Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.533 34.640 1499.9845 00:15:10.56M 2015-11-04T00:15:21.418Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.532 34.639 1499.9838 00:15:10.76M 2015-11-04T00:15:21.623Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.531 34.638 1499.9828 00:15:10.96M 2015-11-04T00:15:21.828Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.530 34.638 1499.9816 00:15:11.18M 2015-11-04T00:15:22.028Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.529 34.637 1499.9795 00:15:11.38M 2015-11-04T00:15:22.248Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.529 34.637 1499.9791 00:15:11.58M 2015-11-04T00:15:22.438Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.529 34.636 1499.9788 00:15:11.78M 2015-11-04T00:15:22.638Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.528 34.636 1499.9778 00:15:12.00M 2015-11-04T00:15:22.843Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.528 34.636 1499.9778 00:15:12.19M 2015-11-04T00:15:23.043Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.528 34.635 1499.9784 00:15:12.39M 2015-11-04T00:15:23.248Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.527 34.635 1499.9785 00:15:12.59M 2015-11-04T00:15:23.453Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.527 34.635 1499.9777 00:15:12.79M 2015-11-04T00:15:23.653Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.534 34.641 1499.9854 00:15:13.01M 2015-11-04T00:15:23.853Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.535 34.642 1499.9858 00:15:13.21M 2015-11-04T00:15:24.058Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.535 34.642 1499.9856 00:15:13.41M 2015-11-04T00:15:24.263Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.534 34.641 1499.9838 00:15:13.61M 2015-11-04T00:15:24.463Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.532 34.639 1499.9819 00:15:13.81M 2015-11-04T00:15:24.668Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.532 34.640 1499.9835 00:15:14.02M 2015-11-04T00:15:24.900Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.533 34.641 1499.9824 00:15:14.22M 2015-11-04T00:15:25.088Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.533 34.641 1499.9821 00:15:14.42M 2015-11-04T00:15:25.278Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.533 34.642 1499.9814 00:15:14.64M 2015-11-04T00:15:25.483Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.533 34.641 1499.9808 00:15:14.82M 2015-11-04T00:15:25.683Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.537 34.645 1499.9857 00:15:15.04M 2015-11-04T00:15:25.888Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.537 34.645 1499.9857 00:15:15.24M 2015-11-04T00:15:26.093Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.537 34.645 1499.9855 00:15:15.44M 2015-11-04T00:15:26.293Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.535 34.644 1499.9838 00:15:15.64M 2015-11-04T00:15:26.498Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.535 34.643 1499.9836 00:15:15.84M 2015-11-04T00:15:26.698Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.539 34.646 1499.9890 00:15:16.06M 2015-11-04T00:15:26.898Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.539 34.646 1499.9902 00:15:16.25M 2015-11-04T00:15:27.103Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.539 34.646 1499.9902 00:15:16.45M 2015-11-04T00:15:27.308Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.539 34.645 1499.9911 00:15:16.65M 2015-11-04T00:15:27.513Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.538 34.645 1499.9916 00:15:16.85M 2015-11-04T00:15:27.713Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.542 34.648 1499.9960 00:15:17.07M 2015-11-04T00:15:27.913Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.536 34.642 1499.9902 00:15:17.27M 2015-11-04T00:15:28.123Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.535 34.641 1499.9901 00:15:17.46M 2015-11-04T00:15:28.323Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.535 34.641 1499.9902 00:15:17.67M 2015-11-04T00:15:28.529Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.534 34.640 1499.9894 00:15:17.87M 2015-11-04T00:15:28.728Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.533 34.639 1499.9880 00:15:18.09M 2015-11-04T00:15:28.934Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.532 34.638 1499.9872 00:15:18.28M 2015-11-04T00:15:29.138Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.531 34.637 1499.9857 00:15:18.48M 2015-11-04T00:15:29.338Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.530 34.636 1499.9854 00:15:18.68M 2015-11-04T00:15:29.559Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.530 34.636 1499.9857 00:15:18.88M 2015-11-04T00:15:29.748Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.530 34.636 1499.9857 00:15:19.12M 2015-11-04T00:15:29.948Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.529 34.635 1499.9860 00:15:19.30M 2015-11-04T00:15:30.148Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.530 34.636 1499.9867 00:15:19.50M 2015-11-04T00:15:30.353Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.530 34.636 1499.9865 00:15:19.70M 2015-11-04T00:15:30.559Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.526 34.632 1499.9823 00:15:19.90M 2015-11-04T00:15:30.758Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.526 34.632 1499.9817 00:15:20.11M 2015-11-04T00:15:30.958Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.525 34.631 1499.9810 00:15:20.31M 2015-11-04T00:15:31.164Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.524 34.630 1499.9792 00:15:20.51M 2015-11-04T00:15:31.368Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.523 34.629 1499.9781 00:15:20.71M 2015-11-04T00:15:31.574Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.527 34.633 1499.9825 00:15:20.91M 2015-11-04T00:15:31.774Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.526 34.632 1499.9810 00:15:21.13M 2015-11-04T00:15:31.979Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.525 34.631 1499.9805 00:15:21.33M 2015-11-04T00:15:32.184Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.524 34.630 1499.9789 00:15:21.53M 2015-11-04T00:15:32.384Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.525 34.631 1499.9792 00:15:21.73M 2015-11-04T00:15:32.584Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.525 34.632 1499.9795 00:15:21.93M 2015-11-04T00:15:32.794Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.526 34.633 1499.9797 00:15:22.14M 2015-11-04T00:15:32.994Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.527 34.633 1499.9805 00:15:22.34M 2015-11-04T00:15:33.194Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.529 34.635 1499.9823 00:15:22.54M 2015-11-04T00:15:33.399Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.530 34.636 1499.9843 00:15:22.74M 2015-11-04T00:15:33.604Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.530 34.636 1499.9838 00:15:22.94M 2015-11-04T00:15:33.804Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.529 34.636 1499.9833 00:15:23.16M 2015-11-04T00:15:34.024Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.528 34.634 1499.9816 00:15:23.36M 2015-11-04T00:15:34.214Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.527 34.633 1499.9814 00:15:23.57M 2015-11-04T00:15:34.414Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.528 34.634 1499.9830 00:15:23.76M 2015-11-04T00:15:34.619Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.528 34.634 1499.9827 00:15:23.96M 2015-11-04T00:15:34.819Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.526 34.632 1499.9801 00:15:24.17M 2015-11-04T00:15:35.024Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.526 34.632 1499.9795 00:15:24.37M 2015-11-04T00:15:35.229Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.526 34.632 1499.9792 00:15:24.57M 2015-11-04T00:15:35.429Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.525 34.631 1499.9781 00:15:24.77M 2015-11-04T00:15:35.634Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.524 34.630 1499.9772 00:15:24.97M 2015-11-04T00:15:35.834Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.526 34.633 1499.9797 00:15:25.19M 2015-11-04T00:15:36.039Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.527 34.633 1499.9797 00:15:25.39M 2015-11-04T00:15:36.239Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.527 34.634 1499.9807 00:15:25.59M 2015-11-04T00:15:36.444Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.528 34.635 1499.9814 00:15:25.79M 2015-11-04T00:15:36.649Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.528 34.634 1499.9812 00:15:26.00M 2015-11-04T00:15:36.854Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.527 34.634 1499.9811 00:15:26.20M 2015-11-04T00:15:37.054Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.528 34.634 1499.9818 00:15:26.40M 2015-11-04T00:15:37.259Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.520 34.627 1499.9734 00:15:26.60M 2015-11-04T00:15:37.459Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.522 34.629 1499.9755 00:15:26.80M 2015-11-04T00:15:37.659Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.523 34.629 1499.9757 00:15:27.02M 2015-11-04T00:15:37.869Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.523 34.629 1499.9761 00:15:27.22M 2015-11-04T00:15:38.069Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.523 34.629 1499.9764 00:15:27.42M 2015-11-04T00:15:38.274Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.526 34.633 1499.9792 00:15:27.62M 2015-11-04T00:15:38.494Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.526 34.632 1499.9789 00:15:27.82M 2015-11-04T00:15:38.679Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.519 34.626 1499.9720 00:15:28.05M 2015-11-04T00:15:38.879Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.521 34.628 1499.9751 00:15:28.23M 2015-11-04T00:15:39.084Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.523 34.629 1499.9777 00:15:28.43M 2015-11-04T00:15:39.289Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.524 34.630 1499.9803 00:15:28.63M 2015-11-04T00:15:39.489Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.529 34.634 1499.9843 00:15:28.83M 2015-11-04T00:15:39.694Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.528 34.634 1499.9832 00:15:29.05M 2015-11-04T00:15:39.894Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.527 34.633 1499.9822 00:15:29.25M 2015-11-04T00:15:40.099Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.526 34.633 1499.9810 00:15:29.45M 2015-11-04T00:15:40.304Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.526 34.633 1499.9799 00:15:29.65M 2015-11-04T00:15:40.504Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.526 34.633 1499.9789 00:15:29.85M 2015-11-04T00:15:40.709Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.526 34.633 1499.9788 00:15:30.06M 2015-11-04T00:15:40.914Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.525 34.631 1499.9779 00:15:30.26M 2015-11-04T00:15:41.114Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.529 34.635 1499.9832 00:15:30.46M 2015-11-04T00:15:41.319Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.526 34.632 1499.9807 00:15:30.66M 2015-11-04T00:15:41.519Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.525 34.631 1499.9805 00:15:30.86M 2015-11-04T00:15:41.741Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.524 34.630 1499.9800 00:15:31.08M 2015-11-04T00:15:41.929Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.524 34.630 1499.9790 00:15:31.28M 2015-11-04T00:15:42.141Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.524 34.630 1499.9780 00:15:31.48M 2015-11-04T00:15:42.334Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.524 34.630 1499.9781 00:15:31.68M 2015-11-04T00:15:42.534Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.524 34.631 1499.9781 00:15:31.88M 2015-11-04T00:15:42.739Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.527 34.633 1499.9814 00:15:32.09M 2015-11-04T00:15:42.959Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.528 34.634 1499.9825 00:15:32.29M 2015-11-04T00:15:43.144Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.529 34.635 1499.9845 00:15:32.51M 2015-11-04T00:15:43.349Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.530 34.636 1499.9857 00:15:32.69M 2015-11-04T00:15:43.554Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.530 34.636 1499.9863 00:15:32.89M 2015-11-04T00:15:43.754Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.530 34.636 1499.9856 00:15:33.11M 2015-11-04T00:15:43.954Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.530 34.636 1499.9855 00:15:33.31M 2015-11-04T00:15:44.159Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.525 34.631 1499.9794 00:15:33.51M 2015-11-04T00:15:44.364Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.524 34.630 1499.9784 00:15:33.71M 2015-11-04T00:15:44.564Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.524 34.630 1499.9781 00:15:33.90M 2015-11-04T00:15:44.769Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.525 34.631 1499.9786 00:15:34.12M 2015-11-04T00:15:44.969Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.524 34.631 1499.9781 00:15:34.32M 2015-11-04T00:15:45.174Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.524 34.631 1499.9778 00:15:34.52M 2015-11-04T00:15:45.379Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.525 34.632 1499.9777 00:15:34.72M 2015-11-04T00:15:45.579Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.526 34.632 1499.9789 00:15:34.92M 2015-11-04T00:15:45.787Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.527 34.634 1499.9802 00:15:35.14M 2015-11-04T00:15:45.989Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.528 34.634 1499.9807 00:15:35.34M 2015-11-04T00:15:46.189Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.527 34.634 1499.9802 00:15:35.54M 2015-11-04T00:15:46.394Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.527 34.633 1499.9808 00:15:35.74M 2015-11-04T00:15:46.594Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.526 34.633 1499.9801 00:15:35.94M 2015-11-04T00:15:46.799Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.526 34.633 1499.9795 00:15:36.15M 2015-11-04T00:15:47.004Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.526 34.633 1499.9790 00:15:36.35M 2015-11-04T00:15:47.204Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.521 34.628 1499.9731 00:15:36.55M 2015-11-04T00:15:47.424Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.520 34.627 1499.9720 00:15:36.75M 2015-11-04T00:15:47.609Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.520 34.628 1499.9716 00:15:36.97M 2015-11-04T00:15:47.814Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.521 34.628 1499.9716 00:15:37.17M 2015-11-04T00:15:48.019Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.520 34.628 1499.9714 00:15:37.37M 2015-11-04T00:15:48.224Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.520 34.627 1499.9719 00:15:37.57M 2015-11-04T00:15:48.424Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.523 34.630 1499.9766 00:15:37.77M 2015-11-04T00:15:48.624Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.524 34.631 1499.9756 00:15:37.97M 2015-11-04T00:15:48.829Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.525 34.632 1499.9756 00:15:38.18M 2015-11-04T00:15:49.034Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.525 34.632 1499.9757 00:15:38.38M 2015-11-04T00:15:49.234Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.524 34.632 1499.9752 00:15:38.58M 2015-11-04T00:15:49.439Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.524 34.631 1499.9746 00:15:38.78M 2015-11-04T00:15:49.639Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.524 34.632 1499.9746 00:15:39.00M 2015-11-04T00:15:49.845Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.525 34.632 1499.9758 00:15:39.20M 2015-11-04T00:15:50.049Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.524 34.632 1499.9742 00:15:39.40M 2015-11-04T00:15:50.249Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.524 34.632 1499.9736 00:15:39.60M 2015-11-04T00:15:50.454Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.524 34.632 1499.9733 00:15:39.79M 2015-11-04T00:15:50.655Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.523 34.631 1499.9736 00:15:40.01M 2015-11-04T00:15:50.859Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.523 34.631 1499.9733 00:15:40.21M 2015-11-04T00:15:51.059Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.524 34.632 1499.9745 00:15:40.41M 2015-11-04T00:15:51.269Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.525 34.633 1499.9746 00:15:40.61M 2015-11-04T00:15:51.464Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.525 34.633 1499.9751 00:15:40.81M 2015-11-04T00:15:51.674Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.524 34.632 1499.9747 00:15:41.03M 2015-11-04T00:15:51.894Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.529 34.636 1499.9806 00:15:41.23M 2015-11-04T00:15:52.079Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.529 34.637 1499.9817 00:15:41.45M 2015-11-04T00:15:52.279Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.530 34.637 1499.9819 00:15:41.63M 2015-11-04T00:15:52.484Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.530 34.638 1499.9822 00:15:41.83M 2015-11-04T00:15:52.685Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.530 34.637 1499.9829 00:15:42.05M 2015-11-04T00:15:52.890Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.527 34.634 1499.9799 00:15:42.24M 2015-11-04T00:15:53.095Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.526 34.633 1499.9799 00:15:42.44M 2015-11-04T00:15:53.294Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.526 34.633 1499.9794 00:15:42.64M 2015-11-04T00:15:53.500Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.526 34.632 1499.9791 00:15:42.84M 2015-11-04T00:15:53.741Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.526 34.632 1499.9801 00:15:43.06M 2015-11-04T00:15:53.905Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.525 34.633 1499.9772 00:15:43.26M 2015-11-04T00:15:54.109Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.525 34.632 1499.9771 00:15:43.46M 2015-11-04T00:15:54.340Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.525 34.632 1499.9756 00:15:43.66M 2015-11-04T00:15:54.514Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.525 34.632 1499.9756 00:15:43.86M 2015-11-04T00:15:54.720Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.524 34.632 1499.9752 00:15:44.08M 2015-11-04T00:15:54.919Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.524 34.632 1499.9744 00:15:44.27M 2015-11-04T00:15:55.120Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.524 34.632 1499.9744 00:15:44.47M 2015-11-04T00:15:55.325Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.524 34.632 1499.9741 00:15:44.67M 2015-11-04T00:15:55.530Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.524 34.631 1499.9745 00:15:44.87M 2015-11-04T00:15:55.735Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.523 34.630 1499.9745 00:15:45.09M 2015-11-04T00:15:55.935Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.524 34.631 1499.9755 00:15:45.29M 2015-11-04T00:15:56.140Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.524 34.631 1499.9768 00:15:45.49M 2015-11-04T00:15:56.360Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.526 34.632 1499.9786 00:15:45.69M 2015-11-04T00:15:56.545Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.527 34.633 1499.9813 00:15:45.90M 2015-11-04T00:15:56.750Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.528 34.634 1499.9818 00:15:46.10M 2015-11-04T00:15:56.950Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.529 34.634 1499.9825 00:15:46.31M 2015-11-04T00:15:57.155Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.527 34.633 1499.9811 00:15:46.50M 2015-11-04T00:15:57.355Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.527 34.632 1499.9816 00:15:46.70M 2015-11-04T00:15:57.560Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.527 34.632 1499.9822 00:15:46.90M 2015-11-04T00:15:57.765Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.527 34.632 1499.9819 00:15:47.12M 2015-11-04T00:15:57.965Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.526 34.632 1499.9811 00:15:47.32M 2015-11-04T00:15:58.170Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.525 34.631 1499.9801 00:15:47.52M 2015-11-04T00:15:58.381Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.525 34.631 1499.9803 00:15:47.72M 2015-11-04T00:15:58.575Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.525 34.630 1499.9796 00:15:47.91M 2015-11-04T00:15:58.780Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.526 34.631 1499.9818 00:15:48.13M 2015-11-04T00:15:58.980Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.526 34.632 1499.9825 00:15:48.33M 2015-11-04T00:15:59.185Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.526 34.632 1499.9823 00:15:48.53M 2015-11-04T00:15:59.390Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.527 34.633 1499.9827 00:15:48.73M 2015-11-04T00:15:59.590Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.522 34.628 1499.9773 00:15:48.93M 2015-11-04T00:15:59.795Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.521 34.627 1499.9764 00:15:49.15M 2015-11-04T00:15:59.995Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.520 34.626 1499.9749 00:15:49.35M