2015-11-04T00:14:00.005Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.546 34.652 1500.0015 00:13:49.35M 2015-11-04T00:14:00.225Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.545 34.651 1500.0006 00:13:49.55M 2015-11-04T00:14:00.410Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.544 34.650 1500.0006 00:13:49.77M 2015-11-04T00:14:00.620Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.545 34.651 1500.0007 00:13:49.95M 2015-11-04T00:14:00.860Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.545 34.651 1500.0011 00:13:50.17M 2015-11-04T00:14:01.020Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.545 34.651 1500.0006 00:13:50.41M 2015-11-04T00:14:01.225Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.545 34.651 1500.0005 00:13:50.57M 2015-11-04T00:14:01.425Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.545 34.651 1500.0011 00:13:50.76M 2015-11-04T00:14:01.630Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.545 34.651 1500.0018 00:13:50.96M 2015-11-04T00:14:01.835Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.548 34.654 1500.0051 00:13:51.18M 2015-11-04T00:14:02.035Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.549 34.654 1500.0061 00:13:51.38M 2015-11-04T00:14:02.240Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.549 34.655 1500.0076 00:13:51.58M 2015-11-04T00:14:02.460Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.550 34.655 1500.0083 00:13:51.78M 2015-11-04T00:14:02.645Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.550 34.655 1500.0083 00:13:52.00M 2015-11-04T00:14:02.850Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.550 34.655 1500.0084 00:13:52.20M 2015-11-04T00:14:03.050Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.550 34.655 1500.0084 00:13:52.40M 2015-11-04T00:14:03.255Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.549 34.655 1500.0078 00:13:52.60M 2015-11-04T00:14:03.455Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.549 34.654 1500.0074 00:13:52.80M 2015-11-04T00:14:03.660Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.549 34.654 1500.0074 00:13:53.01M 2015-11-04T00:14:03.860Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.549 34.654 1500.0073 00:13:53.21M 2015-11-04T00:14:04.065Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.549 34.654 1500.0078 00:13:53.41M 2015-11-04T00:14:04.270Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.549 34.654 1500.0078 00:13:53.61M 2015-11-04T00:14:04.500Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.550 34.655 1500.0073 00:13:53.81M 2015-11-04T00:14:04.690Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.550 34.654 1500.0074 00:13:54.03M 2015-11-04T00:14:04.880Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.552 34.657 1500.0105 00:13:54.24M 2015-11-04T00:14:05.080Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.553 34.657 1500.0123 00:13:54.43M 2015-11-04T00:14:05.285Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.554 34.658 1500.0126 00:13:54.62M 2015-11-04T00:14:05.485Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.554 34.659 1500.0117 00:13:54.83M 2015-11-04T00:14:05.690Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.554 34.659 1500.0118 00:13:55.04M 2015-11-04T00:14:05.940Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.554 34.659 1500.0116 00:13:55.24M 2015-11-04T00:14:06.095Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.554 34.659 1500.0112 00:13:55.49M 2015-11-04T00:14:06.300Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.554 34.659 1500.0112 00:13:55.64M 2015-11-04T00:14:06.500Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.554 34.659 1500.0107 00:13:55.84M 2015-11-04T00:14:06.705Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.553 34.658 1500.0094 00:13:56.06M 2015-11-04T00:14:06.910Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.553 34.658 1500.0093 00:13:56.26M 2015-11-04T00:14:07.110Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.552 34.657 1500.0089 00:13:56.46M 2015-11-04T00:14:07.310Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.552 34.657 1500.0092 00:13:56.66M 2015-11-04T00:14:07.515Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.551 34.656 1500.0079 00:13:56.85M 2015-11-04T00:14:07.720Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.550 34.656 1500.0062 00:13:57.07M 2015-11-04T00:14:07.925Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.550 34.656 1500.0045 00:13:57.27M 2015-11-04T00:14:08.125Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.550 34.656 1500.0048 00:13:57.47M 2015-11-04T00:14:08.330Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.549 34.655 1500.0046 00:13:57.67M 2015-11-04T00:14:08.535Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.549 34.655 1500.0042 00:13:57.87M 2015-11-04T00:14:08.735Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.548 34.654 1500.0027 00:13:58.09M 2015-11-04T00:14:08.940Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.547 34.653 1500.0021 00:13:58.29M 2015-11-04T00:14:09.155Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.547 34.653 1500.0017 00:13:58.49M 2015-11-04T00:14:09.340Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.547 34.653 1500.0016 00:13:58.70M 2015-11-04T00:14:09.545Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.546 34.652 1500.0005 00:13:58.88M 2015-11-04T00:14:09.750Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.545 34.651 1500.0002 00:13:59.10M 2015-11-04T00:14:09.955Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.544 34.650 1499.9994 00:13:59.30M 2015-11-04T00:14:10.160Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.543 34.650 1499.9974 00:13:59.50M 2015-11-04T00:14:10.360Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.544 34.651 1499.9995 00:13:59.70M 2015-11-04T00:14:10.565Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.545 34.651 1500.0002 00:13:59.90M 2015-11-04T00:14:10.765Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.545 34.652 1500.0006 00:14:00.12M 2015-11-04T00:14:10.970Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.545 34.651 1500.0005 00:14:00.32M 2015-11-04T00:14:11.170Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.546 34.652 1500.0013 00:14:00.52M 2015-11-04T00:14:11.375Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.547 34.653 1500.0027 00:14:00.71M 2015-11-04T00:14:11.580Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.547 34.653 1500.0040 00:14:00.91M 2015-11-04T00:14:11.780Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.547 34.653 1500.0045 00:14:01.13M 2015-11-04T00:14:11.980Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.547 34.652 1500.0035 00:14:01.33M 2015-11-04T00:14:12.185Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.546 34.651 1500.0028 00:14:01.53M 2015-11-04T00:14:12.390Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.545 34.650 1500.0020 00:14:01.73M 2015-11-04T00:14:12.590Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.546 34.651 1500.0034 00:14:01.93M 2015-11-04T00:14:12.795Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.546 34.651 1500.0040 00:14:02.15M 2015-11-04T00:14:13.000Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.547 34.651 1500.0049 00:14:02.35M 2015-11-04T00:14:13.200Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.547 34.651 1500.0055 00:14:02.55M 2015-11-04T00:14:13.405Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.548 34.652 1500.0063 00:14:02.74M 2015-11-04T00:14:13.625Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.548 34.653 1500.0072 00:14:02.94M 2015-11-04T00:14:13.810Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.549 34.653 1500.0078 00:14:03.18M 2015-11-04T00:14:14.015Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.549 34.654 1500.0085 00:14:03.36M 2015-11-04T00:14:14.215Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.549 34.654 1500.0078 00:14:03.56M 2015-11-04T00:14:14.420Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.548 34.653 1500.0065 00:14:03.76M 2015-11-04T00:14:14.625Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.548 34.653 1500.0061 00:14:03.96M 2015-11-04T00:14:14.825Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.548 34.652 1500.0063 00:14:04.18M 2015-11-04T00:14:15.030Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.547 34.652 1500.0052 00:14:04.38M 2015-11-04T00:14:15.230Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.547 34.652 1500.0045 00:14:04.58M 2015-11-04T00:14:15.435Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.546 34.651 1500.0042 00:14:04.77M 2015-11-04T00:14:15.635Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.546 34.651 1500.0039 00:14:04.97M 2015-11-04T00:14:15.845Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.546 34.651 1500.0026 00:14:05.19M 2015-11-04T00:14:16.090Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.545 34.650 1500.0034 00:14:05.39M 2015-11-04T00:14:16.245Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.545 34.650 1500.0028 00:14:05.64M 2015-11-04T00:14:16.450Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.545 34.649 1500.0028 00:14:05.79M 2015-11-04T00:14:16.655Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.544 34.649 1500.0024 00:14:06.01M 2015-11-04T00:14:16.855Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.544 34.649 1500.0032 00:14:06.21M 2015-11-04T00:14:17.060Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.544 34.649 1500.0027 00:14:06.41M 2015-11-04T00:14:17.260Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.544 34.649 1500.0023 00:14:06.61M 2015-11-04T00:14:17.466Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.545 34.649 1500.0034 00:14:06.80M 2015-11-04T00:14:17.670Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.545 34.649 1500.0031 00:14:07.02M 2015-11-04T00:14:17.870Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.545 34.650 1500.0028 00:14:07.22M 2015-11-04T00:14:18.091Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.546 34.650 1500.0040 00:14:07.42M 2015-11-04T00:14:18.275Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.546 34.651 1500.0054 00:14:07.64M 2015-11-04T00:14:18.480Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.547 34.652 1500.0061 00:14:07.82M 2015-11-04T00:14:18.685Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.548 34.652 1500.0059 00:14:08.04M 2015-11-04T00:14:18.885Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.548 34.652 1500.0052 00:14:08.24M 2015-11-04T00:14:19.090Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.547 34.652 1500.0050 00:14:08.44M 2015-11-04T00:14:19.290Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.552 34.657 1500.0100 00:14:08.63M 2015-11-04T00:14:19.496Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.548 34.653 1500.0048 00:14:08.83M 2015-11-04T00:14:19.701Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.547 34.652 1500.0044 00:14:09.05M 2015-11-04T00:14:19.900Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.546 34.651 1500.0023 00:14:09.25M 2015-11-04T00:14:20.105Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.545 34.650 1500.0023 00:14:09.45M 2015-11-04T00:14:20.340Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.544 34.649 1500.0010 00:14:09.65M 2015-11-04T00:14:20.510Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.542 34.647 1499.9998 00:14:09.85M 2015-11-04T00:14:20.715Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.542 34.647 1499.9990 00:14:10.07M 2015-11-04T00:14:20.915Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.542 34.647 1499.9987 00:14:10.27M 2015-11-04T00:14:21.177Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.542 34.647 1499.9987 00:14:10.46M 2015-11-04T00:14:21.326Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.542 34.647 1499.9974 00:14:10.71M 2015-11-04T00:14:21.526Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.542 34.648 1499.9976 00:14:10.86M 2015-11-04T00:14:21.731Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.542 34.648 1499.9974 00:14:11.08M 2015-11-04T00:14:21.936Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.543 34.648 1499.9980 00:14:11.28M 2015-11-04T00:14:22.136Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.544 34.649 1499.9995 00:14:11.48M 2015-11-04T00:14:22.336Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.544 34.649 1500.0005 00:14:11.68M 2015-11-04T00:14:22.556Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.544 34.649 1500.0005 00:14:11.88M 2015-11-04T00:14:22.746Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.544 34.650 1500.0001 00:14:12.11M 2015-11-04T00:14:22.951Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.544 34.650 1499.9998 00:14:12.30M 2015-11-04T00:14:23.151Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.544 34.650 1500.0009 00:14:12.50M 2015-11-04T00:14:23.351Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.545 34.650 1500.0013 00:14:12.69M 2015-11-04T00:14:23.556Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.545 34.651 1500.0013 00:14:12.89M 2015-11-04T00:14:23.761Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.545 34.651 1500.0012 00:14:13.11M 2015-11-04T00:14:23.961Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.545 34.651 1500.0018 00:14:13.31M 2015-11-04T00:14:24.166Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.545 34.650 1500.0023 00:14:13.51M 2015-11-04T00:14:24.366Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.545 34.650 1500.0027 00:14:13.71M 2015-11-04T00:14:24.566Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.545 34.650 1500.0022 00:14:13.91M 2015-11-04T00:14:24.776Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.545 34.650 1500.0023 00:14:14.12M 2015-11-04T00:14:24.981Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.544 34.649 1500.0018 00:14:14.33M 2015-11-04T00:14:25.181Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.544 34.649 1500.0020 00:14:14.53M 2015-11-04T00:14:25.381Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.545 34.650 1500.0040 00:14:14.72M 2015-11-04T00:14:25.586Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.545 34.650 1500.0034 00:14:14.92M 2015-11-04T00:14:25.791Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.545 34.649 1500.0037 00:14:15.14M 2015-11-04T00:14:25.991Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.544 34.649 1500.0034 00:14:15.34M 2015-11-04T00:14:26.246Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.545 34.650 1500.0027 00:14:15.54M 2015-11-04T00:14:26.401Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.545 34.650 1500.0029 00:14:15.79M 2015-11-04T00:14:26.601Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.536 34.642 1499.9919 00:14:15.94M 2015-11-04T00:14:26.806Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.535 34.641 1499.9905 00:14:16.16M 2015-11-04T00:14:27.026Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.534 34.641 1499.9895 00:14:16.36M 2015-11-04T00:14:27.211Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.534 34.641 1499.9873 00:14:16.57M 2015-11-04T00:14:27.416Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.534 34.641 1499.9871 00:14:16.75M 2015-11-04T00:14:27.616Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.535 34.641 1499.9873 00:14:16.95M 2015-11-04T00:14:27.822Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.534 34.641 1499.9871 00:14:17.17M 2015-11-04T00:14:28.026Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.534 34.641 1499.9865 00:14:17.37M 2015-11-04T00:14:28.226Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.535 34.642 1499.9863 00:14:17.57M 2015-11-04T00:14:28.431Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.535 34.643 1499.9869 00:14:17.77M 2015-11-04T00:14:28.631Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.536 34.644 1499.9880 00:14:17.97M 2015-11-04T00:14:28.836Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.537 34.645 1499.9889 00:14:18.19M 2015-11-04T00:14:29.036Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.539 34.646 1499.9901 00:14:18.39M 2015-11-04T00:14:29.241Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.540 34.647 1499.9916 00:14:18.58M 2015-11-04T00:14:29.446Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.540 34.647 1499.9921 00:14:18.78M 2015-11-04T00:14:29.646Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.541 34.648 1499.9930 00:14:19.00M 2015-11-04T00:14:29.851Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.541 34.648 1499.9932 00:14:19.20M 2015-11-04T00:14:30.056Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.541 34.648 1499.9938 00:14:19.40M 2015-11-04T00:14:30.256Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.542 34.649 1499.9949 00:14:19.60M 2015-11-04T00:14:30.461Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.542 34.649 1499.9952 00:14:19.80M 2015-11-04T00:14:30.666Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.542 34.649 1499.9945 00:14:20.02M 2015-11-04T00:14:30.866Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.542 34.649 1499.9950 00:14:20.22M 2015-11-04T00:14:31.071Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.543 34.649 1499.9956 00:14:20.42M 2015-11-04T00:14:31.271Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.543 34.649 1499.9966 00:14:20.61M 2015-11-04T00:14:31.491Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.543 34.649 1499.9979 00:14:20.81M 2015-11-04T00:14:31.681Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.543 34.649 1499.9978 00:14:21.05M 2015-11-04T00:14:31.881Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.543 34.649 1499.9985 00:14:21.23M 2015-11-04T00:14:32.086Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.543 34.648 1499.9991 00:14:21.43M 2015-11-04T00:14:32.286Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.543 34.648 1499.9988 00:14:21.63M 2015-11-04T00:14:32.491Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.543 34.649 1499.9990 00:14:21.83M 2015-11-04T00:14:32.696Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.542 34.648 1499.9976 00:14:22.05M 2015-11-04T00:14:32.896Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.542 34.648 1499.9976 00:14:22.25M 2015-11-04T00:14:33.102Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.541 34.647 1499.9973 00:14:22.45M 2015-11-04T00:14:33.324Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.540 34.645 1499.9960 00:14:22.64M 2015-11-04T00:14:33.540Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.539 34.644 1499.9950 00:14:22.84M 2015-11-04T00:14:33.706Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.537 34.642 1499.9943 00:14:23.06M 2015-11-04T00:14:33.911Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.537 34.642 1499.9951 00:14:23.26M 2015-11-04T00:14:34.116Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.538 34.643 1499.9946 00:14:23.46M 2015-11-04T00:14:34.316Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.538 34.643 1499.9952 00:14:23.66M 2015-11-04T00:14:34.521Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.538 34.643 1499.9950 00:14:23.86M 2015-11-04T00:14:34.721Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.538 34.643 1499.9950 00:14:24.08M 2015-11-04T00:14:34.926Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.537 34.643 1499.9948 00:14:24.28M 2015-11-04T00:14:35.131Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.537 34.643 1499.9944 00:14:24.47M 2015-11-04T00:14:35.336Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.536 34.642 1499.9930 00:14:24.67M 2015-11-04T00:14:35.536Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.535 34.640 1499.9927 00:14:24.87M 2015-11-04T00:14:35.743Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.534 34.638 1499.9922 00:14:25.09M 2015-11-04T00:14:35.956Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.532 34.639 1499.9882 00:14:25.29M 2015-11-04T00:14:36.146Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.531 34.637 1499.9874 00:14:25.50M 2015-11-04T00:14:36.351Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.530 34.636 1499.9863 00:14:25.69M 2015-11-04T00:14:36.551Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.529 34.634 1499.9852 00:14:25.89M 2015-11-04T00:14:36.751Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.527 34.633 1499.9843 00:14:26.11M 2015-11-04T00:14:36.956Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.526 34.632 1499.9824 00:14:26.30M 2015-11-04T00:14:37.161Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.526 34.632 1499.9807 00:14:26.51M 2015-11-04T00:14:37.361Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.522 34.629 1499.9758 00:14:26.70M 2015-11-04T00:14:37.566Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.522 34.629 1499.9750 00:14:26.90M 2015-11-04T00:14:37.766Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.522 34.629 1499.9746 00:14:27.12M 2015-11-04T00:14:37.981Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.522 34.629 1499.9747 00:14:27.32M 2015-11-04T00:14:38.176Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.515 34.623 1499.9670 00:14:27.52M 2015-11-04T00:14:38.376Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.516 34.623 1499.9685 00:14:27.72M 2015-11-04T00:14:38.582Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.517 34.624 1499.9697 00:14:27.92M 2015-11-04T00:14:38.781Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.518 34.625 1499.9707 00:14:28.13M 2015-11-04T00:14:38.986Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.518 34.625 1499.9717 00:14:28.33M 2015-11-04T00:14:39.191Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.519 34.626 1499.9718 00:14:28.53M 2015-11-04T00:14:39.391Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.520 34.627 1499.9719 00:14:28.73M 2015-11-04T00:14:39.596Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.521 34.628 1499.9724 00:14:28.93M 2015-11-04T00:14:39.801Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.516 34.624 1499.9679 00:14:29.15M 2015-11-04T00:14:40.001Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.519 34.625 1499.9713 00:14:29.35M 2015-11-04T00:14:40.206Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.520 34.626 1499.9730 00:14:29.55M 2015-11-04T00:14:40.426Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.521 34.627 1499.9739 00:14:29.75M 2015-11-04T00:14:40.611Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.521 34.628 1499.9747 00:14:29.96M 2015-11-04T00:14:40.816Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.521 34.628 1499.9742 00:14:30.17M 2015-11-04T00:14:41.016Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.521 34.628 1499.9736 00:14:30.37M 2015-11-04T00:14:41.222Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.521 34.628 1499.9734 00:14:30.56M 2015-11-04T00:14:41.423Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.521 34.627 1499.9727 00:14:30.76M 2015-11-04T00:14:41.626Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.520 34.627 1499.9714 00:14:30.96M 2015-11-04T00:14:41.831Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.519 34.626 1499.9694 00:14:31.18M 2015-11-04T00:14:42.031Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.517 34.625 1499.9675 00:14:31.38M 2015-11-04T00:14:42.236Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.517 34.624 1499.9674 00:14:31.58M 2015-11-04T00:14:42.442Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.516 34.623 1499.9674 00:14:31.78M 2015-11-04T00:14:42.642Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.516 34.623 1499.9675 00:14:32.00M 2015-11-04T00:14:42.847Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.515 34.623 1499.9667 00:14:32.20M 2015-11-04T00:14:43.052Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.515 34.623 1499.9653 00:14:32.40M 2015-11-04T00:14:43.251Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.515 34.622 1499.9661 00:14:32.60M 2015-11-04T00:14:43.457Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.515 34.622 1499.9657 00:14:32.79M 2015-11-04T00:14:43.657Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.515 34.622 1499.9651 00:14:33.01M 2015-11-04T00:14:43.857Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.515 34.622 1499.9670 00:14:33.21M 2015-11-04T00:14:44.062Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.515 34.622 1499.9674 00:14:33.41M 2015-11-04T00:14:44.266Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.515 34.622 1499.9675 00:14:33.61M 2015-11-04T00:14:44.471Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.516 34.623 1499.9685 00:14:33.81M 2015-11-04T00:14:44.672Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.516 34.623 1499.9690 00:14:34.03M 2015-11-04T00:14:44.892Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.517 34.623 1499.9700 00:14:34.23M 2015-11-04T00:14:45.082Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.510 34.616 1499.9619 00:14:34.44M 2015-11-04T00:14:45.282Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.509 34.616 1499.9607 00:14:34.63M 2015-11-04T00:14:45.487Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.508 34.615 1499.9597 00:14:34.82M 2015-11-04T00:14:45.692Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.508 34.615 1499.9598 00:14:35.04M 2015-11-04T00:14:45.892Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.508 34.615 1499.9601 00:14:35.24M 2015-11-04T00:14:46.092Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.507 34.614 1499.9594 00:14:35.44M 2015-11-04T00:14:46.297Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.507 34.614 1499.9589 00:14:35.64M 2015-11-04T00:14:46.497Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.507 34.615 1499.9583 00:14:35.84M 2015-11-04T00:14:46.702Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.508 34.615 1499.9585 00:14:36.06M 2015-11-04T00:14:46.907Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.508 34.616 1499.9581 00:14:36.26M 2015-11-04T00:14:47.107Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.508 34.616 1499.9585 00:14:36.46M 2015-11-04T00:14:47.312Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.508 34.615 1499.9587 00:14:36.65M 2015-11-04T00:14:47.532Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.508 34.615 1499.9587 00:14:36.85M 2015-11-04T00:14:47.717Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.507 34.615 1499.9579 00:14:37.07M 2015-11-04T00:14:47.922Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.507 34.615 1499.9590 00:14:37.27M 2015-11-04T00:14:48.122Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.507 34.614 1499.9595 00:14:37.47M 2015-11-04T00:14:48.327Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.506 34.613 1499.9583 00:14:37.67M 2015-11-04T00:14:48.532Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.505 34.613 1499.9575 00:14:37.87M 2015-11-04T00:14:48.732Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.504 34.612 1499.9559 00:14:38.09M 2015-11-04T00:14:48.932Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.503 34.611 1499.9541 00:14:38.29M 2015-11-04T00:14:49.137Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.503 34.610 1499.9531 00:14:38.48M 2015-11-04T00:14:49.362Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.502 34.610 1499.9525 00:14:38.68M 2015-11-04T00:14:49.543Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.501 34.609 1499.9525 00:14:38.90M 2015-11-04T00:14:49.747Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.501 34.608 1499.9523 00:14:39.10M 2015-11-04T00:14:49.952Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.501 34.608 1499.9526 00:14:39.30M 2015-11-04T00:14:50.157Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.501 34.609 1499.9528 00:14:39.50M 2015-11-04T00:14:50.357Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.502 34.610 1499.9536 00:14:39.70M 2015-11-04T00:14:50.562Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.503 34.610 1499.9548 00:14:39.90M 2015-11-04T00:14:50.767Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.504 34.611 1499.9561 00:14:40.12M 2015-11-04T00:14:50.967Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.505 34.613 1499.9562 00:14:40.32M 2015-11-04T00:14:51.167Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.506 34.614 1499.9569 00:14:40.51M 2015-11-04T00:14:51.372Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.507 34.615 1499.9583 00:14:40.71M 2015-11-04T00:14:51.572Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.508 34.614 1499.9650 00:14:40.91M 2015-11-04T00:14:51.777Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.510 34.615 1499.9673 00:14:41.13M 2015-11-04T00:14:51.982Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.510 34.615 1499.9672 00:14:41.33M 2015-11-04T00:14:52.182Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.510 34.615 1499.9679 00:14:41.53M 2015-11-04T00:14:52.387Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.511 34.616 1499.9684 00:14:41.73M 2015-11-04T00:14:52.592Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.511 34.616 1499.9690 00:14:41.93M 2015-11-04T00:14:52.792Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.511 34.616 1499.9691 00:14:42.15M 2015-11-04T00:14:52.997Z|I-OCEAN7-304-XXXX| 27.18 12.938 40.511 34.616 1499.9695 00:14:42.35M 2015-11-04T00:14:53.197Z|I-OCEAN7-304-XXXX| 27.18 12.938 40.511 34.616 1499.9694 00:14:42.54M 2015-11-04T00:14:53.402Z|I-OCEAN7-304-XXXX| 27.18 12.938 40.511 34.616 1499.9684 00:14:42.74M 2015-11-04T00:14:53.607Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.511 34.616 1499.9669 00:14:42.94M 2015-11-04T00:14:53.823Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.510 34.616 1499.9661 00:14:43.16M 2015-11-04T00:14:54.012Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.509 34.615 1499.9641 00:14:43.38M 2015-11-04T00:14:54.217Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.509 34.615 1499.9629 00:14:43.56M 2015-11-04T00:14:54.417Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.510 34.616 1499.9617 00:14:43.76M 2015-11-04T00:14:54.617Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.510 34.617 1499.9623 00:14:43.96M 2015-11-04T00:14:54.823Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.510 34.617 1499.9623 00:14:44.17M 2015-11-04T00:14:55.027Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.511 34.618 1499.9625 00:14:44.37M 2015-11-04T00:14:55.227Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.512 34.619 1499.9633 00:14:44.57M 2015-11-04T00:14:55.432Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.512 34.619 1499.9635 00:14:44.77M 2015-11-04T00:14:55.637Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.513 34.620 1499.9641 00:14:44.97M 2015-11-04T00:14:55.842Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.516 34.623 1499.9673 00:14:45.19M 2015-11-04T00:14:56.060Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.515 34.622 1499.9659 00:14:45.39M 2015-11-04T00:14:56.247Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.515 34.622 1499.9664 00:14:45.59M 2015-11-04T00:14:56.447Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.515 34.622 1499.9666 00:14:45.79M 2015-11-04T00:14:56.652Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.516 34.623 1499.9670 00:14:46.01M 2015-11-04T00:14:56.852Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.516 34.623 1499.9672 00:14:46.21M 2015-11-04T00:14:57.057Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.516 34.623 1499.9663 00:14:46.40M 2015-11-04T00:14:57.257Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.515 34.622 1499.9646 00:14:46.60M 2015-11-04T00:14:57.462Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.514 34.622 1499.9641 00:14:46.80M 2015-11-04T00:14:57.667Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.514 34.622 1499.9635 00:14:47.02M 2015-11-04T00:14:57.867Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.514 34.622 1499.9634 00:14:47.22M 2015-11-04T00:14:58.072Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.514 34.622 1499.9631 00:14:47.42M 2015-11-04T00:14:58.292Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.514 34.620 1499.9674 00:14:47.62M 2015-11-04T00:14:58.477Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.514 34.620 1499.9679 00:14:47.83M 2015-11-04T00:14:58.682Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.514 34.620 1499.9681 00:14:48.04M 2015-11-04T00:14:58.887Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.514 34.620 1499.9686 00:14:48.24M 2015-11-04T00:14:59.087Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.514 34.620 1499.9686 00:14:48.44M 2015-11-04T00:14:59.292Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.514 34.619 1499.9688 00:14:48.63M 2015-11-04T00:14:59.492Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.513 34.619 1499.9690 00:14:48.83M 2015-11-04T00:14:59.697Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.513 34.618 1499.9688 00:14:49.05M 2015-11-04T00:14:59.897Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.512 34.617 1499.9683 00:14:49.25M