2015-11-04T00:12:00.014Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.542 34.646 1500.0018 00:11:49.36M 2015-11-04T00:12:00.220Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.540 34.644 1500.0004 00:11:49.55M 2015-11-04T00:12:00.425Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.540 34.644 1499.9990 00:11:49.76M 2015-11-04T00:12:00.625Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.540 34.644 1499.9989 00:11:49.96M 2015-11-04T00:12:00.829Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.540 34.644 1499.9985 00:11:50.17M 2015-11-04T00:12:01.029Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.540 34.644 1499.9977 00:11:50.37M 2015-11-04T00:12:01.230Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.539 34.644 1499.9969 00:11:50.57M 2015-11-04T00:12:01.435Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.542 34.647 1500.0002 00:11:50.77M 2015-11-04T00:12:01.640Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.543 34.647 1500.0005 00:11:50.97M 2015-11-04T00:12:01.844Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.543 34.648 1500.0011 00:11:51.19M 2015-11-04T00:12:02.045Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.544 34.648 1500.0013 00:11:51.39M 2015-11-04T00:12:02.250Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.543 34.648 1500.0015 00:11:51.59M 2015-11-04T00:12:02.450Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.545 34.649 1500.0018 00:11:51.78M 2015-11-04T00:12:02.655Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.545 34.650 1500.0024 00:11:52.00M 2015-11-04T00:12:02.860Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.546 34.651 1500.0037 00:11:52.20M 2015-11-04T00:12:03.060Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.546 34.651 1500.0042 00:11:52.40M 2015-11-04T00:12:03.265Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.547 34.652 1500.0044 00:11:52.60M 2015-11-04T00:12:03.500Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.547 34.652 1500.0052 00:11:52.80M 2015-11-04T00:12:03.670Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.548 34.652 1500.0065 00:11:53.02M 2015-11-04T00:12:03.875Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.548 34.653 1500.0071 00:11:53.22M 2015-11-04T00:12:04.090Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.549 34.654 1500.0082 00:11:53.42M 2015-11-04T00:12:04.280Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.549 34.654 1500.0084 00:11:53.63M 2015-11-04T00:12:04.480Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.549 34.654 1500.0089 00:11:53.81M 2015-11-04T00:12:04.685Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.550 34.654 1500.0098 00:11:54.03M 2015-11-04T00:12:04.885Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.549 34.653 1500.0098 00:11:54.23M 2015-11-04T00:12:05.090Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.549 34.653 1500.0093 00:11:54.43M 2015-11-04T00:12:05.295Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.549 34.653 1500.0089 00:11:54.63M 2015-11-04T00:12:05.495Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.548 34.652 1500.0090 00:11:54.83M 2015-11-04T00:12:05.700Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.548 34.652 1500.0087 00:11:55.05M 2015-11-04T00:12:05.905Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.537 34.642 1499.9969 00:11:55.25M 2015-11-04T00:12:06.105Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.541 34.646 1500.0007 00:11:55.45M 2015-11-04T00:12:06.305Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.542 34.646 1500.0023 00:11:55.65M 2015-11-04T00:12:06.510Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.542 34.646 1500.0029 00:11:55.84M 2015-11-04T00:12:06.715Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.542 34.647 1500.0027 00:11:56.06M 2015-11-04T00:12:06.920Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.543 34.647 1500.0020 00:11:56.26M 2015-11-04T00:12:07.120Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.544 34.649 1500.0026 00:11:56.46M 2015-11-04T00:12:07.320Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.543 34.649 1500.0016 00:11:56.66M 2015-11-04T00:12:07.530Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.543 34.649 1500.0004 00:11:56.86M 2015-11-04T00:12:07.730Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.543 34.649 1499.9996 00:11:57.08M 2015-11-04T00:12:07.940Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.543 34.649 1499.9991 00:11:57.28M 2015-11-04T00:12:08.140Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.543 34.649 1499.9991 00:11:57.47M 2015-11-04T00:12:08.340Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.544 34.650 1499.9990 00:11:57.68M 2015-11-04T00:12:08.560Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.545 34.651 1500.0001 00:11:57.87M 2015-11-04T00:12:08.745Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.545 34.652 1500.0001 00:11:58.11M 2015-11-04T00:12:08.950Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.542 34.649 1499.9960 00:11:58.29M 2015-11-04T00:12:09.150Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.542 34.649 1499.9956 00:11:58.49M 2015-11-04T00:12:09.355Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.538 34.645 1499.9895 00:11:58.69M 2015-11-04T00:12:09.560Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.538 34.645 1499.9882 00:11:58.89M 2015-11-04T00:12:09.760Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.537 34.645 1499.9868 00:11:59.11M 2015-11-04T00:12:09.965Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.537 34.645 1499.9871 00:11:59.30M 2015-11-04T00:12:10.170Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.538 34.646 1499.9871 00:11:59.51M 2015-11-04T00:12:10.370Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.539 34.646 1499.9891 00:11:59.71M 2015-11-04T00:12:10.570Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.540 34.647 1499.9897 00:11:59.90M 2015-11-04T00:12:10.775Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.539 34.647 1499.9895 00:12:00.12M 2015-11-04T00:12:10.975Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.548 34.655 1499.9994 00:12:00.32M 2015-11-04T00:12:11.185Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.550 34.657 1500.0023 00:12:00.52M 2015-11-04T00:12:11.380Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.551 34.658 1500.0038 00:12:00.72M 2015-11-04T00:12:11.585Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.552 34.658 1500.0048 00:12:00.92M 2015-11-04T00:12:11.790Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.553 34.659 1500.0062 00:12:01.14M 2015-11-04T00:12:11.995Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.553 34.659 1500.0063 00:12:01.34M 2015-11-04T00:12:12.195Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.554 34.660 1500.0073 00:12:01.54M 2015-11-04T00:12:12.400Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.554 34.660 1500.0082 00:12:01.73M 2015-11-04T00:12:12.605Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.554 34.660 1500.0090 00:12:01.93M 2015-11-04T00:12:12.805Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.548 34.654 1500.0020 00:12:02.15M 2015-11-04T00:12:13.025Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.547 34.653 1500.0021 00:12:02.35M 2015-11-04T00:12:13.210Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.546 34.652 1500.0018 00:12:02.57M 2015-11-04T00:12:13.415Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.544 34.650 1499.9991 00:12:02.75M 2015-11-04T00:12:13.620Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.542 34.648 1499.9963 00:12:02.95M 2015-11-04T00:12:13.820Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.540 34.646 1499.9944 00:12:03.17M 2015-11-04T00:12:14.025Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.538 34.645 1499.9926 00:12:03.36M 2015-11-04T00:12:14.225Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.538 34.645 1499.9927 00:12:03.56M 2015-11-04T00:12:14.430Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.538 34.645 1499.9924 00:12:03.76M 2015-11-04T00:12:14.635Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.538 34.645 1499.9926 00:12:03.96M 2015-11-04T00:12:14.835Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.540 34.646 1499.9934 00:12:04.18M 2015-11-04T00:12:15.040Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.647 1499.9954 00:12:04.38M 2015-11-04T00:12:15.245Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.540 34.647 1499.9952 00:12:04.58M 2015-11-04T00:12:15.445Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.542 34.649 1499.9972 00:12:04.78M 2015-11-04T00:12:15.650Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.540 34.647 1499.9955 00:12:05.00M 2015-11-04T00:12:15.850Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.541 34.647 1499.9965 00:12:05.20M 2015-11-04T00:12:16.050Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.541 34.647 1499.9973 00:12:05.40M 2015-11-04T00:12:16.260Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.548 34.654 1500.0056 00:12:05.59M 2015-11-04T00:12:16.460Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.549 34.654 1500.0070 00:12:05.79M 2015-11-04T00:12:16.660Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.547 34.652 1500.0057 00:12:06.01M 2015-11-04T00:12:16.865Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.547 34.652 1500.0059 00:12:06.21M 2015-11-04T00:12:17.070Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.546 34.651 1500.0051 00:12:06.41M 2015-11-04T00:12:17.270Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.546 34.651 1500.0065 00:12:06.61M 2015-11-04T00:12:17.490Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.543 34.647 1500.0026 00:12:06.81M 2015-11-04T00:12:17.680Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.541 34.646 1500.0015 00:12:07.04M 2015-11-04T00:12:17.880Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.540 34.645 1500.0002 00:12:07.23M 2015-11-04T00:12:18.085Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.539 34.643 1499.9990 00:12:07.43M 2015-11-04T00:12:18.290Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.538 34.642 1499.9974 00:12:07.63M 2015-11-04T00:12:18.490Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.540 34.644 1500.0009 00:12:07.82M 2015-11-04T00:12:18.695Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.539 34.644 1499.9994 00:12:08.05M 2015-11-04T00:12:18.895Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.539 34.644 1499.9982 00:12:08.24M 2015-11-04T00:12:19.100Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.538 34.643 1499.9958 00:12:08.44M 2015-11-04T00:12:19.300Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.538 34.643 1499.9949 00:12:08.64M 2015-11-04T00:12:19.505Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.541 34.647 1499.9980 00:12:08.84M 2015-11-04T00:12:19.710Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.542 34.648 1499.9976 00:12:09.06M 2015-11-04T00:12:19.910Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.543 34.649 1499.9979 00:12:09.26M 2015-11-04T00:12:20.110Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.544 34.650 1499.9987 00:12:09.45M 2015-11-04T00:12:20.315Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.544 34.650 1499.9988 00:12:09.65M 2015-11-04T00:12:20.520Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.545 34.651 1499.9991 00:12:09.85M 2015-11-04T00:12:20.725Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.546 34.652 1500.0004 00:12:10.07M 2015-11-04T00:12:20.940Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.546 34.653 1500.0007 00:12:10.27M 2015-11-04T00:12:21.130Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.546 34.652 1500.0002 00:12:10.47M 2015-11-04T00:12:21.335Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.546 34.652 1499.9990 00:12:10.67M 2015-11-04T00:12:21.535Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.545 34.652 1499.9989 00:12:10.87M 2015-11-04T00:12:21.740Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.545 34.651 1499.9990 00:12:11.09M 2015-11-04T00:12:21.960Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.545 34.651 1499.9990 00:12:11.29M 2015-11-04T00:12:22.145Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.545 34.650 1499.9993 00:12:11.50M 2015-11-04T00:12:22.350Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.544 34.650 1499.9993 00:12:11.68M 2015-11-04T00:12:22.550Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.544 34.650 1499.9995 00:12:11.88M 2015-11-04T00:12:22.780Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.544 34.649 1499.9996 00:12:12.10M 2015-11-04T00:12:22.961Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.544 34.649 1500.0001 00:12:12.30M 2015-11-04T00:12:23.161Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.543 34.649 1499.9990 00:12:12.50M 2015-11-04T00:12:23.365Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.543 34.648 1499.9996 00:12:12.70M 2015-11-04T00:12:23.571Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.543 34.648 1499.9988 00:12:12.90M 2015-11-04T00:12:23.771Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.542 34.647 1499.9984 00:12:13.12M 2015-11-04T00:12:23.970Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.542 34.647 1499.9984 00:12:13.32M 2015-11-04T00:12:24.175Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.542 34.647 1499.9979 00:12:13.51M 2015-11-04T00:12:24.380Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.542 34.647 1499.9988 00:12:13.72M 2015-11-04T00:12:24.581Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.542 34.647 1499.9993 00:12:13.91M 2015-11-04T00:12:24.786Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.542 34.647 1499.9989 00:12:14.13M 2015-11-04T00:12:24.986Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.542 34.648 1499.9984 00:12:14.33M 2015-11-04T00:12:25.191Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.542 34.648 1499.9983 00:12:14.53M 2015-11-04T00:12:25.396Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.542 34.648 1499.9989 00:12:14.73M 2015-11-04T00:12:25.601Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.543 34.648 1499.9987 00:12:14.93M 2015-11-04T00:12:25.801Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.543 34.649 1499.9994 00:12:15.15M 2015-11-04T00:12:26.001Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.543 34.649 1499.9987 00:12:15.34M 2015-11-04T00:12:26.206Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.543 34.649 1499.9987 00:12:15.55M 2015-11-04T00:12:26.426Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.543 34.649 1499.9978 00:12:15.75M 2015-11-04T00:12:26.611Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.543 34.649 1499.9982 00:12:15.96M 2015-11-04T00:12:26.816Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.542 34.649 1499.9978 00:12:16.16M 2015-11-04T00:12:27.016Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.542 34.649 1499.9966 00:12:16.36M 2015-11-04T00:12:27.221Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.542 34.649 1499.9967 00:12:16.56M 2015-11-04T00:12:27.426Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.648 1499.9958 00:12:16.76M 2015-11-04T00:12:27.626Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.540 34.647 1499.9950 00:12:16.96M 2015-11-04T00:12:27.831Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.540 34.647 1499.9946 00:12:17.18M 2015-11-04T00:12:28.031Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.539 34.646 1499.9939 00:12:17.38M 2015-11-04T00:12:28.236Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.539 34.646 1499.9938 00:12:17.57M 2015-11-04T00:12:28.441Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.539 34.645 1499.9935 00:12:17.78M 2015-11-04T00:12:28.646Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.539 34.645 1499.9930 00:12:17.97M 2015-11-04T00:12:28.846Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.538 34.645 1499.9928 00:12:18.19M 2015-11-04T00:12:29.060Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.539 34.645 1499.9933 00:12:18.39M 2015-11-04T00:12:29.251Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.537 34.643 1499.9927 00:12:18.59M 2015-11-04T00:12:29.456Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.537 34.643 1499.9938 00:12:18.79M 2015-11-04T00:12:29.656Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.538 34.643 1499.9946 00:12:19.01M 2015-11-04T00:12:29.861Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.538 34.643 1499.9961 00:12:19.21M 2015-11-04T00:12:30.061Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.538 34.643 1499.9966 00:12:19.40M 2015-11-04T00:12:30.266Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.542 34.647 1500.0020 00:12:19.60M 2015-11-04T00:12:30.471Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.543 34.647 1500.0017 00:12:19.80M 2015-11-04T00:12:30.671Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.547 34.652 1500.0072 00:12:20.02M 2015-11-04T00:12:30.891Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.547 34.652 1500.0061 00:12:20.22M 2015-11-04T00:12:31.076Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.547 34.651 1500.0057 00:12:20.43M 2015-11-04T00:12:31.281Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.546 34.651 1500.0052 00:12:20.62M 2015-11-04T00:12:31.486Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.546 34.651 1500.0039 00:12:20.82M 2015-11-04T00:12:31.687Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.546 34.651 1500.0026 00:12:21.04M 2015-11-04T00:12:31.891Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.546 34.652 1500.0022 00:12:21.23M 2015-11-04T00:12:32.091Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.547 34.653 1500.0024 00:12:21.43M 2015-11-04T00:12:32.296Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.547 34.653 1500.0017 00:12:21.63M 2015-11-04T00:12:32.496Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.547 34.653 1500.0004 00:12:21.83M 2015-11-04T00:12:32.701Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.551 34.658 1500.0051 00:12:22.05M 2015-11-04T00:12:32.911Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.550 34.657 1500.0022 00:12:22.25M 2015-11-04T00:12:33.111Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.549 34.656 1499.9996 00:12:22.45M 2015-11-04T00:12:33.311Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.547 34.655 1499.9979 00:12:22.65M 2015-11-04T00:12:33.516Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.546 34.653 1499.9966 00:12:22.85M 2015-11-04T00:12:33.716Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.546 34.653 1499.9960 00:12:23.07M 2015-11-04T00:12:33.921Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.546 34.653 1499.9962 00:12:23.26M 2015-11-04T00:12:34.126Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.546 34.654 1499.9967 00:12:23.47M 2015-11-04T00:12:34.321Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.545 34.653 1499.9955 00:12:23.67M 2015-11-04T00:12:34.531Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.544 34.652 1499.9944 00:12:23.86M 2015-11-04T00:12:34.731Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.543 34.650 1499.9927 00:12:24.08M 2015-11-04T00:12:34.936Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.543 34.651 1499.9928 00:12:24.28M 2015-11-04T00:12:35.143Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.543 34.651 1499.9923 00:12:24.48M 2015-11-04T00:12:35.361Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.543 34.652 1499.9933 00:12:24.68M 2015-11-04T00:12:35.546Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.544 34.652 1499.9944 00:12:24.89M 2015-11-04T00:12:35.746Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.544 34.652 1499.9952 00:12:25.10M 2015-11-04T00:12:35.952Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.545 34.653 1499.9968 00:12:25.29M 2015-11-04T00:12:36.156Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.542 34.649 1499.9933 00:12:25.50M 2015-11-04T00:12:36.361Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.542 34.650 1499.9935 00:12:25.70M 2015-11-04T00:12:36.561Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.544 34.651 1499.9951 00:12:25.89M 2015-11-04T00:12:36.761Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.545 34.652 1499.9968 00:12:26.11M 2015-11-04T00:12:36.966Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.544 34.651 1499.9967 00:12:26.31M 2015-11-04T00:12:37.171Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.544 34.651 1499.9974 00:12:26.51M 2015-11-04T00:12:37.371Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.544 34.650 1499.9980 00:12:26.71M 2015-11-04T00:12:37.576Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.543 34.649 1499.9978 00:12:26.91M 2015-11-04T00:12:37.776Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.542 34.649 1499.9969 00:12:27.13M 2015-11-04T00:12:37.982Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.542 34.648 1499.9968 00:12:27.33M 2015-11-04T00:12:38.186Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.647 1499.9969 00:12:27.53M 2015-11-04T00:12:38.391Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.541 34.647 1499.9973 00:12:27.72M 2015-11-04T00:12:38.591Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.542 34.648 1499.9969 00:12:27.92M 2015-11-04T00:12:38.796Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.542 34.648 1499.9984 00:12:28.14M 2015-11-04T00:12:38.996Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.540 34.646 1499.9961 00:12:28.34M 2015-11-04T00:12:39.196Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.543 34.649 1499.9991 00:12:28.54M 2015-11-04T00:12:39.401Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.543 34.648 1500.0004 00:12:28.74M 2015-11-04T00:12:39.606Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.549 34.654 1500.0068 00:12:28.94M 2015-11-04T00:12:39.826Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.548 34.654 1500.0060 00:12:29.15M 2015-11-04T00:12:40.011Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.547 34.653 1500.0044 00:12:29.37M 2015-11-04T00:12:40.216Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.547 34.652 1500.0026 00:12:29.55M 2015-11-04T00:12:40.416Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.546 34.652 1500.0026 00:12:29.75M 2015-11-04T00:12:40.622Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.545 34.651 1500.0017 00:12:29.95M 2015-11-04T00:12:40.822Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.544 34.650 1500.0013 00:12:30.17M 2015-11-04T00:12:41.022Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.544 34.650 1500.0013 00:12:30.37M 2015-11-04T00:12:41.231Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.544 34.649 1500.0007 00:12:30.57M 2015-11-04T00:12:41.431Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.543 34.649 1499.9993 00:12:30.77M 2015-11-04T00:12:41.636Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.542 34.648 1499.9993 00:12:30.97M 2015-11-04T00:12:41.841Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.541 34.647 1499.9982 00:12:31.19M 2015-11-04T00:12:42.041Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.541 34.646 1499.9966 00:12:31.39M 2015-11-04T00:12:42.246Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.645 1499.9954 00:12:31.58M 2015-11-04T00:12:42.451Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.538 34.644 1499.9944 00:12:31.78M 2015-11-04T00:12:42.660Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.538 34.643 1499.9930 00:12:32.00M 2015-11-04T00:12:42.856Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.538 34.643 1499.9940 00:12:32.20M 2015-11-04T00:12:43.056Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.539 34.644 1499.9952 00:12:32.40M 2015-11-04T00:12:43.262Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.539 34.644 1499.9952 00:12:32.60M 2015-11-04T00:12:43.485Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.538 34.644 1499.9945 00:12:32.80M 2015-11-04T00:12:43.666Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.539 34.645 1499.9954 00:12:33.02M 2015-11-04T00:12:43.871Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.535 34.641 1499.9911 00:12:33.22M 2015-11-04T00:12:44.071Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.535 34.640 1499.9912 00:12:33.42M 2015-11-04T00:12:44.291Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.534 34.640 1499.9896 00:12:33.62M 2015-11-04T00:12:44.476Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.538 34.643 1499.9946 00:12:33.83M 2015-11-04T00:12:44.681Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.539 34.644 1499.9963 00:12:34.03M 2015-11-04T00:12:44.886Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.540 34.645 1499.9982 00:12:34.23M 2015-11-04T00:12:45.086Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.541 34.646 1499.9995 00:12:34.43M 2015-11-04T00:12:45.291Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.543 34.647 1500.0007 00:12:34.63M 2015-11-04T00:12:45.500Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.533 34.638 1499.9897 00:12:34.83M 2015-11-04T00:12:45.696Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.533 34.638 1499.9905 00:12:35.05M 2015-11-04T00:12:45.902Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.534 34.639 1499.9905 00:12:35.25M 2015-11-04T00:12:46.102Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.534 34.639 1499.9899 00:12:35.45M 2015-11-04T00:12:46.307Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.533 34.639 1499.9905 00:12:35.64M 2015-11-04T00:12:46.506Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.534 34.638 1499.9916 00:12:35.84M 2015-11-04T00:12:46.711Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.534 34.639 1499.9927 00:12:36.06M 2015-11-04T00:12:46.911Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.535 34.640 1499.9940 00:12:36.26M 2015-11-04T00:12:47.117Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.536 34.640 1499.9945 00:12:36.46M 2015-11-04T00:12:47.322Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.537 34.641 1499.9968 00:12:36.66M 2015-11-04T00:12:47.526Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.537 34.641 1499.9973 00:12:36.86M 2015-11-04T00:12:47.727Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.538 34.642 1499.9980 00:12:37.08M 2015-11-04T00:12:47.927Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.539 34.643 1499.9989 00:12:37.27M 2015-11-04T00:12:48.137Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.540 34.644 1499.9987 00:12:37.47M 2015-11-04T00:12:48.337Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.540 34.645 1499.9989 00:12:37.68M 2015-11-04T00:12:48.537Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.540 34.645 1499.9989 00:12:37.87M 2015-11-04T00:12:48.757Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.546 34.651 1500.0049 00:12:38.09M 2015-11-04T00:12:48.943Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.546 34.651 1500.0055 00:12:38.30M 2015-11-04T00:12:49.147Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.547 34.651 1500.0062 00:12:38.49M 2015-11-04T00:12:49.347Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.547 34.651 1500.0065 00:12:38.69M 2015-11-04T00:12:49.580Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.539 34.644 1499.9969 00:12:38.88M 2015-11-04T00:12:49.757Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.538 34.643 1499.9957 00:12:39.11M 2015-11-04T00:12:49.962Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.537 34.642 1499.9944 00:12:39.31M 2015-11-04T00:12:50.167Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.536 34.642 1499.9934 00:12:39.51M 2015-11-04T00:12:50.367Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.535 34.641 1499.9895 00:12:39.70M 2015-11-04T00:12:50.567Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.534 34.640 1499.9878 00:12:39.90M 2015-11-04T00:12:50.772Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.533 34.640 1499.9857 00:12:40.12M 2015-11-04T00:12:50.977Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.532 34.639 1499.9849 00:12:40.32M 2015-11-04T00:12:51.177Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.532 34.639 1499.9844 00:12:40.52M 2015-11-04T00:12:51.382Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.533 34.640 1499.9852 00:12:40.72M 2015-11-04T00:12:51.582Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.543 34.650 1499.9967 00:12:40.92M 2015-11-04T00:12:51.787Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.544 34.651 1499.9983 00:12:41.13M 2015-11-04T00:12:51.992Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.545 34.652 1499.9995 00:12:41.34M 2015-11-04T00:12:52.192Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.541 34.648 1499.9944 00:12:41.53M 2015-11-04T00:12:52.397Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.541 34.648 1499.9926 00:12:41.73M 2015-11-04T00:12:52.602Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.540 34.647 1499.9916 00:12:41.93M 2015-11-04T00:12:52.807Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.539 34.647 1499.9905 00:12:42.15M 2015-11-04T00:12:53.007Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.539 34.647 1499.9889 00:12:42.35M 2015-11-04T00:12:53.227Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.538 34.646 1499.9889 00:12:42.55M 2015-11-04T00:12:53.417Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.537 34.645 1499.9893 00:12:42.77M 2015-11-04T00:12:53.617Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.546 34.653 1499.9991 00:12:42.95M 2015-11-04T00:12:53.817Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.547 34.654 1500.0010 00:12:43.17M 2015-11-04T00:12:54.022Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.546 34.652 1500.0009 00:12:43.37M 2015-11-04T00:12:54.227Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.544 34.651 1499.9991 00:12:43.56M 2015-11-04T00:12:54.427Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.544 34.650 1499.9987 00:12:43.76M 2015-11-04T00:12:54.632Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.543 34.649 1499.9993 00:12:43.96M 2015-11-04T00:12:54.832Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.543 34.649 1499.9993 00:12:44.18M 2015-11-04T00:12:55.032Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.543 34.649 1500.0004 00:12:44.38M 2015-11-04T00:12:55.237Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.543 34.648 1500.0010 00:12:44.58M 2015-11-04T00:12:55.442Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.540 34.645 1499.9980 00:12:44.78M 2015-11-04T00:12:55.647Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.540 34.645 1499.9993 00:12:45.00M 2015-11-04T00:12:55.847Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.541 34.645 1500.0005 00:12:45.19M 2015-11-04T00:12:56.052Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.541 34.645 1500.0005 00:12:45.39M 2015-11-04T00:12:56.252Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.541 34.645 1500.0020 00:12:45.59M 2015-11-04T00:12:56.457Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.542 34.646 1500.0032 00:12:45.79M 2015-11-04T00:12:56.662Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.543 34.646 1500.0037 00:12:46.01M 2015-11-04T00:12:56.862Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.543 34.647 1500.0044 00:12:46.21M 2015-11-04T00:12:57.067Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.544 34.648 1500.0054 00:12:46.41M 2015-11-04T00:12:57.267Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.544 34.648 1500.0045 00:12:46.61M 2015-11-04T00:12:57.472Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.545 34.649 1500.0044 00:12:46.80M 2015-11-04T00:12:57.687Z|I-OCEAN7-304-XXXX| 27.18 12.939 40.544 34.647 1500.0087 00:12:47.03M 2015-11-04T00:12:57.877Z|I-OCEAN7-304-XXXX| 27.18 12.939 40.544 34.646 1500.0085 00:12:47.24M 2015-11-04T00:12:58.077Z|I-OCEAN7-304-XXXX| 27.20 12.939 40.544 34.646 1500.0083 00:12:47.42M 2015-11-04T00:12:58.282Z|I-OCEAN7-304-XXXX| 27.22 12.939 40.544 34.646 1500.0090 00:12:47.62M 2015-11-04T00:12:58.492Z|I-OCEAN7-304-XXXX| 27.17 12.939 40.544 34.646 1500.0082 00:12:47.82M 2015-11-04T00:12:58.692Z|I-OCEAN7-304-XXXX| 27.16 12.939 40.537 34.639 1499.9999 00:12:48.04M 2015-11-04T00:12:58.892Z|I-OCEAN7-304-XXXX| 27.16 12.939 40.536 34.639 1499.9991 00:12:48.24M 2015-11-04T00:12:59.097Z|I-OCEAN7-304-XXXX| 27.16 12.939 40.536 34.639 1499.9988 00:12:48.44M 2015-11-04T00:12:59.302Z|I-OCEAN7-304-XXXX| 27.16 12.938 40.535 34.638 1499.9969 00:12:48.64M 2015-11-04T00:12:59.502Z|I-OCEAN7-304-XXXX| 27.18 12.938 40.539 34.642 1500.0009 00:12:48.84M 2015-11-04T00:12:59.707Z|I-OCEAN7-304-XXXX| 27.15 12.938 40.539 34.643 1500.0001 00:12:49.05M 2015-11-04T00:12:59.907Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.539 34.643 1499.9993 00:12:49.25M