2015-11-04T00:10:00.024Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.548 34.652 1500.0081 00:09:49.36M 2015-11-04T00:10:00.229Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.549 34.653 1500.0099 00:09:49.56M 2015-11-04T00:10:00.429Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.538 34.642 1499.9976 00:09:49.76M 2015-11-04T00:10:00.634Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.537 34.642 1499.9969 00:09:49.96M 2015-11-04T00:10:00.834Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.537 34.641 1499.9955 00:09:50.18M 2015-11-04T00:10:01.039Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.536 34.641 1499.9945 00:09:50.38M 2015-11-04T00:10:01.244Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.536 34.640 1499.9943 00:09:50.58M 2015-11-04T00:10:01.444Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.535 34.639 1499.9933 00:09:50.77M 2015-11-04T00:10:01.644Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.535 34.639 1499.9937 00:09:50.97M 2015-11-04T00:10:01.849Z|I-OCEAN7-304-XXXX| 27.14 12.938 40.535 34.639 1499.9946 00:09:51.19M 2015-11-04T00:10:02.054Z|I-OCEAN7-304-XXXX| 27.14 12.938 40.535 34.639 1499.9956 00:09:51.39M 2015-11-04T00:10:02.260Z|I-OCEAN7-304-XXXX| 27.15 12.938 40.535 34.639 1499.9955 00:09:51.59M 2015-11-04T00:10:02.459Z|I-OCEAN7-304-XXXX| 27.13 12.938 40.536 34.639 1499.9961 00:09:51.79M 2015-11-04T00:10:02.665Z|I-OCEAN7-304-XXXX| 27.13 12.938 40.536 34.639 1499.9968 00:09:52.01M 2015-11-04T00:10:02.865Z|I-OCEAN7-304-XXXX| 27.15 12.938 40.536 34.639 1499.9983 00:09:52.21M 2015-11-04T00:10:03.100Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.537 34.643 1499.9910 00:09:52.41M 2015-11-04T00:10:03.274Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.535 34.641 1499.9883 00:09:52.61M 2015-11-04T00:10:03.495Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.534 34.641 1499.9872 00:09:52.81M 2015-11-04T00:10:03.679Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.538 34.645 1499.9913 00:09:53.04M 2015-11-04T00:10:03.879Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.538 34.645 1499.9917 00:09:53.22M 2015-11-04T00:10:04.085Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.539 34.646 1499.9921 00:09:53.42M 2015-11-04T00:10:04.290Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.539 34.646 1499.9917 00:09:53.62M 2015-11-04T00:10:04.495Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.539 34.646 1499.9911 00:09:53.82M 2015-11-04T00:10:04.695Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.543 34.649 1499.9957 00:09:54.04M 2015-11-04T00:10:04.900Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.542 34.649 1499.9955 00:09:54.24M 2015-11-04T00:10:05.100Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.542 34.648 1499.9968 00:09:54.44M 2015-11-04T00:10:05.300Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.542 34.648 1499.9977 00:09:54.63M 2015-11-04T00:10:05.505Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.543 34.648 1499.9995 00:09:54.83M 2015-11-04T00:10:05.710Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.539 34.645 1499.9965 00:09:55.05M 2015-11-04T00:10:05.915Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.539 34.644 1499.9967 00:09:55.25M 2015-11-04T00:10:06.115Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.539 34.643 1499.9976 00:09:55.45M 2015-11-04T00:10:06.320Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.538 34.643 1499.9973 00:09:55.65M 2015-11-04T00:10:06.520Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.539 34.644 1499.9972 00:09:55.85M 2015-11-04T00:10:06.725Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.538 34.643 1499.9958 00:09:56.07M 2015-11-04T00:10:06.925Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.538 34.643 1499.9960 00:09:56.27M 2015-11-04T00:10:07.130Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.539 34.644 1499.9972 00:09:56.47M 2015-11-04T00:10:07.335Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.539 34.644 1499.9977 00:09:56.66M 2015-11-04T00:10:07.535Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.540 34.645 1499.9987 00:09:56.86M 2015-11-04T00:10:07.740Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.540 34.645 1499.9999 00:09:57.08M 2015-11-04T00:10:07.960Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.540 34.645 1499.9995 00:09:57.28M 2015-11-04T00:10:08.145Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.540 34.645 1499.9989 00:09:57.50M 2015-11-04T00:10:08.350Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.540 34.645 1499.9985 00:09:57.68M 2015-11-04T00:10:08.550Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.541 34.646 1499.9987 00:09:57.88M 2015-11-04T00:10:08.755Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.541 34.645 1499.9989 00:09:58.10M 2015-11-04T00:10:08.955Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.541 34.645 1499.9995 00:09:58.30M 2015-11-04T00:10:09.160Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.541 34.646 1499.9996 00:09:58.49M 2015-11-04T00:10:09.360Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.541 34.646 1499.9995 00:09:58.70M 2015-11-04T00:10:09.565Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.542 34.646 1500.0004 00:09:58.89M 2015-11-04T00:10:09.770Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.542 34.647 1500.0013 00:09:59.11M 2015-11-04T00:10:09.970Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.542 34.647 1500.0018 00:09:59.31M 2015-11-04T00:10:10.175Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.542 34.646 1500.0016 00:09:59.51M 2015-11-04T00:10:10.380Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.542 34.647 1500.0016 00:09:59.71M 2015-11-04T00:10:10.580Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.538 34.643 1499.9966 00:09:59.91M 2015-11-04T00:10:10.785Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.538 34.643 1499.9969 00:10:00.13M 2015-11-04T00:10:10.990Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.539 34.643 1499.9985 00:10:00.33M 2015-11-04T00:10:11.220Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.539 34.643 1499.9989 00:10:00.53M 2015-11-04T00:10:11.395Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.539 34.643 1499.9987 00:10:00.72M 2015-11-04T00:10:11.600Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.538 34.642 1499.9978 00:10:00.92M 2015-11-04T00:10:11.800Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.537 34.642 1499.9955 00:10:01.14M 2015-11-04T00:10:12.000Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.537 34.642 1499.9943 00:10:01.34M 2015-11-04T00:10:12.205Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.537 34.642 1499.9944 00:10:01.54M 2015-11-04T00:10:12.425Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.537 34.642 1499.9950 00:10:01.74M 2015-11-04T00:10:12.610Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.537 34.642 1499.9950 00:10:01.95M 2015-11-04T00:10:12.815Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.537 34.642 1499.9954 00:10:02.16M 2015-11-04T00:10:13.020Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.537 34.643 1499.9946 00:10:02.36M 2015-11-04T00:10:13.220Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.538 34.643 1499.9965 00:10:02.56M 2015-11-04T00:10:13.425Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.537 34.642 1499.9945 00:10:02.75M 2015-11-04T00:10:13.625Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.541 34.646 1499.9998 00:10:02.95M 2015-11-04T00:10:13.830Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.543 34.647 1500.0011 00:10:03.17M 2015-11-04T00:10:14.030Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.544 34.649 1500.0033 00:10:03.37M 2015-11-04T00:10:14.235Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.546 34.651 1500.0050 00:10:03.57M 2015-11-04T00:10:14.435Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.545 34.650 1500.0048 00:10:03.77M 2015-11-04T00:10:14.640Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.545 34.649 1500.0056 00:10:03.96M 2015-11-04T00:10:14.845Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.545 34.649 1500.0054 00:10:04.19M 2015-11-04T00:10:15.060Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.544 34.649 1500.0055 00:10:04.38M 2015-11-04T00:10:15.250Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.544 34.648 1500.0043 00:10:04.58M 2015-11-04T00:10:15.455Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.542 34.647 1500.0026 00:10:04.78M 2015-11-04T00:10:15.655Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.540 34.645 1499.9993 00:10:05.00M 2015-11-04T00:10:15.860Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.539 34.644 1499.9976 00:10:05.20M 2015-11-04T00:10:16.065Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.539 34.644 1499.9966 00:10:05.40M 2015-11-04T00:10:16.265Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.540 34.645 1499.9988 00:10:05.60M 2015-11-04T00:10:16.470Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.540 34.645 1499.9976 00:10:05.80M 2015-11-04T00:10:16.670Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.540 34.645 1499.9977 00:10:06.02M 2015-11-04T00:10:16.890Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.541 34.646 1499.9976 00:10:06.22M 2015-11-04T00:10:17.080Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.541 34.647 1499.9979 00:10:06.43M 2015-11-04T00:10:17.280Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.542 34.648 1499.9990 00:10:06.61M 2015-11-04T00:10:17.485Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.543 34.649 1500.0000 00:10:06.81M 2015-11-04T00:10:17.690Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.544 34.650 1500.0004 00:10:07.03M 2015-11-04T00:10:17.890Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.544 34.649 1499.9996 00:10:07.23M 2015-11-04T00:10:18.095Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.543 34.649 1499.9988 00:10:07.43M 2015-11-04T00:10:18.295Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.542 34.647 1499.9966 00:10:07.63M 2015-11-04T00:10:18.500Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.540 34.646 1499.9950 00:10:07.83M 2015-11-04T00:10:18.700Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.539 34.644 1499.9940 00:10:08.05M 2015-11-04T00:10:18.905Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.538 34.643 1499.9933 00:10:08.24M 2015-11-04T00:10:19.105Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.537 34.643 1499.9919 00:10:08.44M 2015-11-04T00:10:19.315Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.537 34.643 1499.9912 00:10:08.64M 2015-11-04T00:10:19.515Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.532 34.639 1499.9850 00:10:08.84M 2015-11-04T00:10:19.720Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.541 34.646 1499.9985 00:10:09.06M 2015-11-04T00:10:19.920Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.542 34.647 1499.9998 00:10:09.26M 2015-11-04T00:10:20.125Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.541 34.646 1499.9994 00:10:09.46M 2015-11-04T00:10:20.330Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.540 34.645 1499.9985 00:10:09.66M 2015-11-04T00:10:20.530Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.539 34.643 1499.9982 00:10:09.86M 2015-11-04T00:10:20.735Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.539 34.643 1499.9989 00:10:10.08M 2015-11-04T00:10:20.935Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.539 34.643 1500.0001 00:10:10.28M 2015-11-04T00:10:21.140Z|I-OCEAN7-304-XXXX| 27.22 12.938 40.540 34.644 1500.0026 00:10:10.47M 2015-11-04T00:10:21.360Z|I-OCEAN7-304-XXXX| 27.22 12.938 40.541 34.644 1500.0024 00:10:10.67M 2015-11-04T00:10:21.545Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.541 34.645 1500.0026 00:10:10.89M 2015-11-04T00:10:21.750Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.541 34.645 1500.0029 00:10:11.09M 2015-11-04T00:10:21.950Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.542 34.646 1500.0023 00:10:11.29M 2015-11-04T00:10:22.155Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.543 34.648 1500.0024 00:10:11.49M 2015-11-04T00:10:22.355Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.543 34.647 1500.0013 00:10:11.69M 2015-11-04T00:10:22.560Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.543 34.648 1500.0017 00:10:11.89M 2015-11-04T00:10:22.766Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.543 34.648 1500.0021 00:10:12.11M 2015-11-04T00:10:22.965Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.543 34.647 1500.0056 00:10:12.31M 2015-11-04T00:10:23.170Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.543 34.647 1500.0050 00:10:12.50M 2015-11-04T00:10:23.370Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.542 34.646 1500.0032 00:10:12.70M 2015-11-04T00:10:23.575Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.542 34.646 1500.0034 00:10:12.90M 2015-11-04T00:10:23.776Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.542 34.646 1500.0044 00:10:13.12M 2015-11-04T00:10:23.980Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.543 34.647 1500.0043 00:10:13.32M 2015-11-04T00:10:24.185Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.541 34.645 1500.0027 00:10:13.52M 2015-11-04T00:10:24.390Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.541 34.645 1500.0022 00:10:13.72M 2015-11-04T00:10:24.590Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.540 34.645 1500.0005 00:10:13.92M 2015-11-04T00:10:24.795Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.544 34.648 1500.0029 00:10:14.14M 2015-11-04T00:10:24.995Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.541 34.646 1499.9990 00:10:14.33M 2015-11-04T00:10:25.200Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.540 34.645 1499.9976 00:10:14.53M 2015-11-04T00:10:25.405Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.540 34.645 1499.9965 00:10:14.73M 2015-11-04T00:10:25.605Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.646 1499.9948 00:10:14.93M 2015-11-04T00:10:25.826Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.539 34.646 1499.9940 00:10:15.15M 2015-11-04T00:10:26.010Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.539 34.644 1499.9984 00:10:15.37M 2015-11-04T00:10:26.215Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.539 34.644 1499.9989 00:10:15.55M 2015-11-04T00:10:26.415Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.539 34.644 1499.9989 00:10:15.75M 2015-11-04T00:10:26.620Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.540 34.645 1499.9998 00:10:15.95M 2015-11-04T00:10:26.826Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.541 34.645 1500.0001 00:10:16.16M 2015-11-04T00:10:27.025Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.542 34.646 1500.0004 00:10:16.36M 2015-11-04T00:10:27.231Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.542 34.646 1500.0012 00:10:16.56M 2015-11-04T00:10:27.431Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.542 34.646 1500.0017 00:10:16.76M 2015-11-04T00:10:27.636Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.549 34.653 1500.0081 00:10:16.96M 2015-11-04T00:10:27.841Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.542 34.647 1499.9998 00:10:17.18M 2015-11-04T00:10:28.046Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.540 34.645 1499.9983 00:10:17.38M 2015-11-04T00:10:28.246Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.539 34.644 1499.9971 00:10:17.58M 2015-11-04T00:10:28.451Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.537 34.642 1499.9948 00:10:17.78M 2015-11-04T00:10:28.651Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.537 34.642 1499.9937 00:10:18.00M 2015-11-04T00:10:28.856Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.537 34.642 1499.9929 00:10:18.20M 2015-11-04T00:10:29.060Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.537 34.642 1499.9924 00:10:18.40M 2015-11-04T00:10:29.261Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.543 34.648 1499.9989 00:10:18.59M 2015-11-04T00:10:29.466Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.543 34.648 1499.9993 00:10:18.79M 2015-11-04T00:10:29.666Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.539 34.644 1499.9946 00:10:19.01M 2015-11-04T00:10:29.871Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.538 34.643 1499.9934 00:10:19.21M 2015-11-04T00:10:30.076Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.537 34.643 1499.9932 00:10:19.41M 2015-11-04T00:10:30.296Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.537 34.643 1499.9935 00:10:19.61M 2015-11-04T00:10:30.476Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.538 34.643 1499.9939 00:10:19.83M 2015-11-04T00:10:30.681Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.538 34.644 1499.9950 00:10:20.02M 2015-11-04T00:10:30.886Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.541 34.646 1499.9980 00:10:20.22M 2015-11-04T00:10:31.086Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.542 34.647 1499.9988 00:10:20.43M 2015-11-04T00:10:31.286Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.543 34.647 1499.9998 00:10:20.62M 2015-11-04T00:10:31.491Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.543 34.648 1500.0004 00:10:20.82M 2015-11-04T00:10:31.696Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.543 34.648 1500.0010 00:10:21.04M 2015-11-04T00:10:31.901Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.543 34.647 1500.0004 00:10:21.24M 2015-11-04T00:10:32.106Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.542 34.646 1499.9993 00:10:21.44M 2015-11-04T00:10:32.306Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.541 34.645 1499.9982 00:10:21.64M 2015-11-04T00:10:32.511Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.541 34.646 1499.9980 00:10:21.84M 2015-11-04T00:10:32.711Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.540 34.645 1499.9978 00:10:22.06M 2015-11-04T00:10:32.916Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.540 34.645 1499.9980 00:10:22.25M 2015-11-04T00:10:33.121Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.540 34.645 1499.9976 00:10:22.45M 2015-11-04T00:10:33.321Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.543 34.648 1500.0020 00:10:22.65M 2015-11-04T00:10:33.526Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.540 34.645 1499.9987 00:10:22.85M 2015-11-04T00:10:33.726Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.540 34.645 1499.9978 00:10:23.07M 2015-11-04T00:10:33.931Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.539 34.644 1499.9968 00:10:23.27M 2015-11-04T00:10:34.140Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.532 34.637 1499.9885 00:10:23.47M 2015-11-04T00:10:34.336Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.532 34.637 1499.9879 00:10:23.67M 2015-11-04T00:10:34.541Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.535 34.641 1499.9916 00:10:23.87M 2015-11-04T00:10:34.761Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.537 34.643 1499.9928 00:10:24.09M 2015-11-04T00:10:34.941Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.538 34.644 1499.9928 00:10:24.30M 2015-11-04T00:10:35.146Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.537 34.643 1499.9918 00:10:24.48M 2015-11-04T00:10:35.351Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.537 34.643 1499.9926 00:10:24.68M 2015-11-04T00:10:35.556Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.537 34.643 1499.9929 00:10:24.88M 2015-11-04T00:10:35.761Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.537 34.643 1499.9933 00:10:25.10M 2015-11-04T00:10:35.961Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.536 34.642 1499.9917 00:10:25.30M 2015-11-04T00:10:36.166Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.535 34.641 1499.9917 00:10:25.50M 2015-11-04T00:10:36.366Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.535 34.641 1499.9916 00:10:25.70M 2015-11-04T00:10:36.571Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.535 34.641 1499.9924 00:10:25.90M 2015-11-04T00:10:36.771Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.536 34.642 1499.9924 00:10:26.12M 2015-11-04T00:10:36.976Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.536 34.641 1499.9915 00:10:26.32M 2015-11-04T00:10:37.181Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.538 34.644 1499.9948 00:10:26.52M 2015-11-04T00:10:37.381Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.539 34.645 1499.9955 00:10:26.72M 2015-11-04T00:10:37.581Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.646 1499.9958 00:10:26.91M 2015-11-04T00:10:37.786Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.646 1499.9963 00:10:27.13M 2015-11-04T00:10:37.991Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.541 34.647 1499.9978 00:10:27.33M 2015-11-04T00:10:38.196Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.542 34.648 1499.9991 00:10:27.53M 2015-11-04T00:10:38.396Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.543 34.649 1499.9991 00:10:27.73M 2015-11-04T00:10:38.601Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.543 34.649 1499.9994 00:10:27.93M 2015-11-04T00:10:38.801Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.543 34.648 1499.9984 00:10:28.14M 2015-11-04T00:10:39.006Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.542 34.648 1499.9965 00:10:28.35M 2015-11-04T00:10:39.226Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.540 34.647 1499.9946 00:10:28.54M 2015-11-04T00:10:39.411Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.538 34.645 1499.9917 00:10:28.76M 2015-11-04T00:10:39.616Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.538 34.645 1499.9916 00:10:28.94M 2015-11-04T00:10:39.816Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.538 34.644 1499.9910 00:10:29.16M 2015-11-04T00:10:40.022Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.537 34.644 1499.9900 00:10:29.36M 2015-11-04T00:10:40.222Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.540 34.647 1499.9939 00:10:29.56M 2015-11-04T00:10:40.426Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.541 34.647 1499.9948 00:10:29.76M 2015-11-04T00:10:40.626Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.546 34.652 1500.0021 00:10:29.96M 2015-11-04T00:10:40.831Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.546 34.652 1500.0021 00:10:30.17M 2015-11-04T00:10:41.036Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.546 34.652 1500.0013 00:10:30.37M 2015-11-04T00:10:41.241Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.546 34.652 1500.0000 00:10:30.57M 2015-11-04T00:10:41.460Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.545 34.652 1499.9993 00:10:30.77M 2015-11-04T00:10:41.641Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.544 34.651 1499.9984 00:10:30.97M 2015-11-04T00:10:41.851Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.544 34.650 1499.9979 00:10:31.19M 2015-11-04T00:10:42.051Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.543 34.650 1499.9977 00:10:31.39M 2015-11-04T00:10:42.256Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.543 34.649 1499.9969 00:10:31.59M 2015-11-04T00:10:42.456Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.542 34.648 1499.9967 00:10:31.79M 2015-11-04T00:10:42.662Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.541 34.647 1499.9958 00:10:32.01M 2015-11-04T00:10:42.866Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9952 00:10:32.20M 2015-11-04T00:10:43.066Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.540 34.646 1499.9960 00:10:32.40M 2015-11-04T00:10:43.271Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.539 34.645 1499.9945 00:10:32.60M 2015-11-04T00:10:43.471Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.539 34.645 1499.9950 00:10:32.80M 2015-11-04T00:10:43.691Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.539 34.645 1499.9944 00:10:33.02M 2015-11-04T00:10:43.881Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.538 34.644 1499.9941 00:10:33.23M 2015-11-04T00:10:44.086Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.537 34.643 1499.9934 00:10:33.42M 2015-11-04T00:10:44.281Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.534 34.640 1499.9910 00:10:33.62M 2015-11-04T00:10:44.486Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.541 34.646 1499.9991 00:10:33.82M 2015-11-04T00:10:44.691Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.542 34.647 1500.0011 00:10:34.04M 2015-11-04T00:10:44.896Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.543 34.648 1500.0013 00:10:34.24M 2015-11-04T00:10:45.091Z|I-OCEAN7-304-XXXX| 27.24 12.938 40.544 34.647 1500.0074 00:10:34.44M 2015-11-04T00:10:45.302Z|I-OCEAN7-304-XXXX| 27.24 12.938 40.544 34.647 1500.0076 00:10:34.63M 2015-11-04T00:10:45.502Z|I-OCEAN7-304-XXXX| 27.24 12.938 40.544 34.647 1500.0076 00:10:34.83M 2015-11-04T00:10:45.706Z|I-OCEAN7-304-XXXX| 27.24 12.938 40.544 34.647 1500.0072 00:10:35.05M 2015-11-04T00:10:45.906Z|I-OCEAN7-304-XXXX| 27.23 12.938 40.544 34.647 1500.0068 00:10:35.25M 2015-11-04T00:10:46.111Z|I-OCEAN7-304-XXXX| 27.18 12.938 40.544 34.647 1500.0062 00:10:35.45M 2015-11-04T00:10:46.316Z|I-OCEAN7-304-XXXX| 27.19 12.938 40.544 34.647 1500.0062 00:10:35.65M 2015-11-04T00:10:46.516Z|I-OCEAN7-304-XXXX| 27.20 12.938 40.544 34.647 1500.0066 00:10:35.85M 2015-11-04T00:10:46.721Z|I-OCEAN7-304-XXXX| 27.20 12.938 40.544 34.647 1500.0066 00:10:36.06M 2015-11-04T00:10:46.926Z|I-OCEAN7-304-XXXX| 27.20 12.938 40.544 34.647 1500.0062 00:10:36.26M 2015-11-04T00:10:47.126Z|I-OCEAN7-304-XXXX| 27.18 12.938 40.543 34.647 1500.0045 00:10:36.46M 2015-11-04T00:10:47.326Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.542 34.646 1500.0042 00:10:36.66M 2015-11-04T00:10:47.532Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.541 34.645 1500.0026 00:10:36.86M 2015-11-04T00:10:47.736Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.540 34.644 1500.0012 00:10:37.08M 2015-11-04T00:10:47.943Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.540 34.644 1500.0002 00:10:37.28M 2015-11-04T00:10:48.157Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.539 34.644 1499.9984 00:10:37.48M 2015-11-04T00:10:48.346Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.540 34.645 1499.9990 00:10:37.69M 2015-11-04T00:10:48.551Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.541 34.645 1499.9998 00:10:37.88M 2015-11-04T00:10:48.746Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.541 34.645 1499.9998 00:10:38.10M 2015-11-04T00:10:48.952Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.541 34.645 1500.0005 00:10:38.29M 2015-11-04T00:10:49.157Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.541 34.645 1500.0016 00:10:38.49M 2015-11-04T00:10:49.361Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.541 34.645 1500.0022 00:10:38.69M 2015-11-04T00:10:49.561Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.540 34.647 1499.9952 00:10:38.89M 2015-11-04T00:10:49.766Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.540 34.646 1499.9949 00:10:39.11M 2015-11-04T00:10:49.971Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.540 34.646 1499.9956 00:10:39.31M 2015-11-04T00:10:50.171Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.540 34.647 1499.9961 00:10:39.51M 2015-11-04T00:10:50.376Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.647 1499.9965 00:10:39.71M 2015-11-04T00:10:50.581Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.542 34.649 1499.9977 00:10:39.91M 2015-11-04T00:10:50.781Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.543 34.650 1499.9989 00:10:40.13M 2015-11-04T00:10:50.982Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.544 34.650 1499.9982 00:10:40.33M 2015-11-04T00:10:51.198Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.544 34.650 1499.9991 00:10:40.52M 2015-11-04T00:10:51.392Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.543 34.649 1499.9989 00:10:40.72M 2015-11-04T00:10:51.592Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.543 34.649 1499.9989 00:10:40.92M 2015-11-04T00:10:51.797Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.543 34.649 1500.0001 00:10:41.14M 2015-11-04T00:10:51.997Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.544 34.649 1500.0009 00:10:41.34M 2015-11-04T00:10:52.202Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.543 34.648 1500.0011 00:10:41.54M 2015-11-04T00:10:52.407Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.543 34.648 1500.0011 00:10:41.74M 2015-11-04T00:10:52.627Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.543 34.648 1500.0011 00:10:41.94M 2015-11-04T00:10:52.812Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.543 34.647 1500.0007 00:10:42.17M 2015-11-04T00:10:53.017Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.542 34.647 1499.9998 00:10:42.35M 2015-11-04T00:10:53.217Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.542 34.647 1499.9994 00:10:42.55M 2015-11-04T00:10:53.423Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.542 34.647 1499.9989 00:10:42.75M 2015-11-04T00:10:53.627Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.541 34.646 1499.9984 00:10:42.95M 2015-11-04T00:10:53.827Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.541 34.646 1499.9973 00:10:43.17M 2015-11-04T00:10:54.032Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.541 34.646 1499.9971 00:10:43.37M 2015-11-04T00:10:54.237Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.541 34.647 1499.9967 00:10:43.57M 2015-11-04T00:10:54.437Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.541 34.647 1499.9966 00:10:43.77M 2015-11-04T00:10:54.642Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.541 34.646 1499.9967 00:10:43.97M 2015-11-04T00:10:54.842Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.541 34.647 1499.9948 00:10:44.19M 2015-11-04T00:10:55.047Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.541 34.647 1499.9938 00:10:44.38M 2015-11-04T00:10:55.252Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.541 34.647 1499.9939 00:10:44.58M 2015-11-04T00:10:55.452Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.541 34.647 1499.9951 00:10:44.78M 2015-11-04T00:10:55.657Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.542 34.648 1499.9954 00:10:45.00M 2015-11-04T00:10:55.857Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.542 34.649 1499.9955 00:10:45.20M 2015-11-04T00:10:56.062Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.543 34.649 1499.9957 00:10:45.40M 2015-11-04T00:10:56.262Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.542 34.649 1499.9956 00:10:45.60M 2015-11-04T00:10:56.467Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.543 34.649 1499.9955 00:10:45.80M 2015-11-04T00:10:56.667Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.542 34.649 1499.9954 00:10:46.02M 2015-11-04T00:10:56.872Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.542 34.649 1499.9954 00:10:46.21M 2015-11-04T00:10:57.092Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.542 34.649 1499.9951 00:10:46.41M 2015-11-04T00:10:57.277Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.542 34.649 1499.9946 00:10:46.63M 2015-11-04T00:10:57.482Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.542 34.649 1499.9957 00:10:46.81M 2015-11-04T00:10:57.700Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.543 34.649 1499.9969 00:10:47.03M 2015-11-04T00:10:57.887Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.543 34.649 1499.9980 00:10:47.23M 2015-11-04T00:10:58.092Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.543 34.649 1499.9979 00:10:47.43M 2015-11-04T00:10:58.297Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.543 34.649 1499.9982 00:10:47.63M 2015-11-04T00:10:58.497Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.543 34.650 1499.9958 00:10:47.83M 2015-11-04T00:10:58.697Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.542 34.649 1499.9951 00:10:48.04M 2015-11-04T00:10:58.902Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.542 34.649 1499.9945 00:10:48.24M 2015-11-04T00:10:59.107Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.541 34.648 1499.9944 00:10:48.44M 2015-11-04T00:10:59.307Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.541 34.648 1499.9944 00:10:48.64M 2015-11-04T00:10:59.512Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.540 34.647 1499.9934 00:10:48.84M 2015-11-04T00:10:59.712Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.540 34.647 1499.9930 00:10:49.06M 2015-11-04T00:10:59.917Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.540 34.647 1499.9919 00:10:49.26M