2015-11-04T00:09:00.132Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.538 34.645 1499.9934 00:08:49.46M 2015-11-04T00:09:00.332Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.538 34.645 1499.9930 00:08:49.66M 2015-11-04T00:09:00.537Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.538 34.645 1499.9930 00:08:49.86M 2015-11-04T00:09:00.743Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.538 34.645 1499.9929 00:08:50.08M 2015-11-04T00:09:00.957Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.538 34.645 1499.9916 00:08:50.28M 2015-11-04T00:09:01.149Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.538 34.645 1499.9912 00:08:50.49M 2015-11-04T00:09:01.347Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.539 34.646 1499.9910 00:08:50.68M 2015-11-04T00:09:01.552Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.539 34.646 1499.9904 00:08:50.88M 2015-11-04T00:09:01.780Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.539 34.646 1499.9915 00:08:51.10M 2015-11-04T00:09:01.957Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.539 34.645 1499.9917 00:08:51.29M 2015-11-04T00:09:02.162Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.539 34.645 1499.9924 00:08:51.49M 2015-11-04T00:09:02.367Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.539 34.645 1499.9927 00:08:51.69M 2015-11-04T00:09:02.567Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.539 34.644 1499.9928 00:08:51.89M 2015-11-04T00:09:02.772Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.539 34.644 1499.9935 00:08:52.11M 2015-11-04T00:09:02.972Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.539 34.645 1499.9951 00:08:52.31M 2015-11-04T00:09:03.177Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.540 34.645 1499.9957 00:08:52.51M 2015-11-04T00:09:03.377Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.540 34.646 1499.9966 00:08:52.71M 2015-11-04T00:09:03.582Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.540 34.646 1499.9960 00:08:52.90M 2015-11-04T00:09:03.782Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.536 34.642 1499.9900 00:08:53.13M 2015-11-04T00:09:03.987Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.535 34.641 1499.9904 00:08:53.32M 2015-11-04T00:09:04.192Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.535 34.641 1499.9908 00:08:53.52M 2015-11-04T00:09:04.392Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.536 34.642 1499.9917 00:08:53.72M 2015-11-04T00:09:04.597Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.535 34.641 1499.9901 00:08:53.92M 2015-11-04T00:09:04.802Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.534 34.640 1499.9897 00:08:54.14M 2015-11-04T00:09:05.007Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.534 34.640 1499.9896 00:08:54.34M 2015-11-04T00:09:05.207Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.534 34.640 1499.9902 00:08:54.54M 2015-11-04T00:09:05.428Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.534 34.640 1499.9899 00:08:54.74M 2015-11-04T00:09:05.612Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.534 34.640 1499.9897 00:08:54.95M 2015-11-04T00:09:05.812Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.535 34.641 1499.9908 00:08:55.15M 2015-11-04T00:09:06.017Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.535 34.641 1499.9912 00:08:55.35M 2015-11-04T00:09:06.222Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.536 34.642 1499.9921 00:08:55.55M 2015-11-04T00:09:06.422Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.538 34.644 1499.9934 00:08:55.75M 2015-11-04T00:09:06.627Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.542 34.648 1499.9987 00:08:55.95M 2015-11-04T00:09:06.832Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.543 34.648 1499.9996 00:08:56.17M 2015-11-04T00:09:07.032Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.543 34.648 1499.9999 00:08:56.37M 2015-11-04T00:09:07.232Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.542 34.648 1499.9991 00:08:56.57M 2015-11-04T00:09:07.437Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.543 34.648 1499.9996 00:08:56.76M 2015-11-04T00:09:07.642Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.543 34.649 1500.0005 00:08:56.96M 2015-11-04T00:09:07.847Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.649 1500.0018 00:08:57.18M 2015-11-04T00:09:08.047Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.649 1500.0020 00:08:57.38M 2015-11-04T00:09:08.252Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.544 34.649 1500.0023 00:08:57.58M 2015-11-04T00:09:08.452Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.543 34.648 1500.0024 00:08:57.78M 2015-11-04T00:09:08.652Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.544 34.649 1500.0031 00:08:58.00M 2015-11-04T00:09:08.857Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.544 34.648 1500.0026 00:08:58.19M 2015-11-04T00:09:09.064Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.543 34.648 1500.0016 00:08:58.39M 2015-11-04T00:09:09.262Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.542 34.647 1500.0012 00:08:58.60M 2015-11-04T00:09:09.467Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.541 34.645 1500.0006 00:08:58.79M 2015-11-04T00:09:09.672Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.544 34.649 1500.0055 00:08:59.01M 2015-11-04T00:09:09.892Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.544 34.648 1500.0039 00:08:59.21M 2015-11-04T00:09:10.082Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.544 34.648 1500.0031 00:08:59.43M 2015-11-04T00:09:10.282Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.543 34.647 1500.0028 00:08:59.61M 2015-11-04T00:09:10.482Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.543 34.648 1500.0027 00:08:59.81M 2015-11-04T00:09:10.687Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.544 34.648 1500.0026 00:09:00.03M 2015-11-04T00:09:10.892Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.544 34.649 1500.0032 00:09:00.23M 2015-11-04T00:09:11.092Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.545 34.649 1500.0035 00:09:00.43M 2015-11-04T00:09:11.297Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.545 34.649 1500.0026 00:09:00.63M 2015-11-04T00:09:11.502Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.544 34.650 1500.0015 00:09:00.82M 2015-11-04T00:09:11.702Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.537 34.643 1499.9929 00:09:01.05M 2015-11-04T00:09:11.907Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.536 34.642 1499.9922 00:09:01.25M 2015-11-04T00:09:12.107Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.536 34.642 1499.9921 00:09:01.44M 2015-11-04T00:09:12.312Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.535 34.641 1499.9905 00:09:01.64M 2015-11-04T00:09:12.512Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.535 34.641 1499.9893 00:09:01.84M 2015-11-04T00:09:12.717Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.534 34.641 1499.9885 00:09:02.06M 2015-11-04T00:09:12.922Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.534 34.641 1499.9879 00:09:02.26M 2015-11-04T00:09:13.122Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.534 34.641 1499.9879 00:09:02.46M 2015-11-04T00:09:13.327Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.535 34.641 1499.9889 00:09:02.66M 2015-11-04T00:09:13.528Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.536 34.642 1499.9902 00:09:02.86M 2015-11-04T00:09:13.732Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.537 34.643 1499.9923 00:09:03.07M 2015-11-04T00:09:13.937Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.538 34.643 1499.9938 00:09:03.27M 2015-11-04T00:09:14.137Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.539 34.645 1499.9955 00:09:03.47M 2015-11-04T00:09:14.357Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.540 34.645 1499.9957 00:09:03.67M 2015-11-04T00:09:14.547Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.540 34.646 1499.9962 00:09:03.89M 2015-11-04T00:09:14.747Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.540 34.646 1499.9968 00:09:04.09M 2015-11-04T00:09:14.952Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.541 34.646 1499.9978 00:09:04.29M 2015-11-04T00:09:15.157Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.541 34.646 1499.9972 00:09:04.49M 2015-11-04T00:09:15.357Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.647 1499.9971 00:09:04.69M 2015-11-04T00:09:15.562Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.541 34.647 1499.9979 00:09:04.89M 2015-11-04T00:09:15.767Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.542 34.648 1499.9976 00:09:05.11M 2015-11-04T00:09:15.967Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.542 34.648 1499.9968 00:09:05.31M 2015-11-04T00:09:16.172Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.542 34.648 1499.9966 00:09:05.50M 2015-11-04T00:09:16.367Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.541 34.648 1499.9963 00:09:05.70M 2015-11-04T00:09:16.577Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.540 34.647 1499.9952 00:09:05.90M 2015-11-04T00:09:16.777Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.540 34.647 1499.9952 00:09:06.12M 2015-11-04T00:09:16.983Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.541 34.647 1499.9952 00:09:06.32M 2015-11-04T00:09:17.187Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.541 34.648 1499.9948 00:09:06.52M 2015-11-04T00:09:17.387Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.541 34.647 1499.9938 00:09:06.72M 2015-11-04T00:09:17.593Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.540 34.647 1499.9937 00:09:06.91M 2015-11-04T00:09:17.793Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.540 34.647 1499.9935 00:09:07.13M 2015-11-04T00:09:17.998Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.540 34.647 1499.9940 00:09:07.33M 2015-11-04T00:09:18.198Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.541 34.647 1499.9949 00:09:07.53M 2015-11-04T00:09:18.403Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.541 34.647 1499.9954 00:09:07.73M 2015-11-04T00:09:18.603Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.540 34.646 1499.9946 00:09:07.93M 2015-11-04T00:09:18.828Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.540 34.646 1499.9949 00:09:08.15M 2015-11-04T00:09:19.013Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.540 34.645 1499.9944 00:09:08.36M 2015-11-04T00:09:19.213Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.540 34.646 1499.9951 00:09:08.55M 2015-11-04T00:09:19.418Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.540 34.646 1499.9950 00:09:08.75M 2015-11-04T00:09:19.623Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.541 34.646 1499.9962 00:09:08.95M 2015-11-04T00:09:19.823Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.541 34.647 1499.9966 00:09:09.16M 2015-11-04T00:09:20.028Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.542 34.647 1499.9969 00:09:09.36M 2015-11-04T00:09:20.233Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.542 34.647 1499.9973 00:09:09.56M 2015-11-04T00:09:20.433Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.538 34.644 1499.9939 00:09:09.76M 2015-11-04T00:09:20.638Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.538 34.644 1499.9935 00:09:09.96M 2015-11-04T00:09:20.838Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.538 34.644 1499.9928 00:09:10.18M 2015-11-04T00:09:21.043Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.538 34.643 1499.9930 00:09:10.38M 2015-11-04T00:09:21.248Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.537 34.643 1499.9934 00:09:10.58M 2015-11-04T00:09:21.448Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.537 34.643 1499.9922 00:09:10.77M 2015-11-04T00:09:21.653Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.536 34.642 1499.9913 00:09:10.97M 2015-11-04T00:09:21.853Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.536 34.642 1499.9917 00:09:11.19M 2015-11-04T00:09:22.058Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.537 34.643 1499.9923 00:09:11.39M 2015-11-04T00:09:22.263Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.538 34.644 1499.9938 00:09:11.59M 2015-11-04T00:09:22.463Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.537 34.643 1499.9933 00:09:11.79M 2015-11-04T00:09:22.663Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.537 34.643 1499.9928 00:09:12.01M 2015-11-04T00:09:22.868Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.536 34.642 1499.9922 00:09:12.21M 2015-11-04T00:09:23.073Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.536 34.642 1499.9906 00:09:12.41M 2015-11-04T00:09:23.288Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.536 34.643 1499.9905 00:09:12.60M 2015-11-04T00:09:23.478Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.537 34.643 1499.9908 00:09:12.82M 2015-11-04T00:09:23.683Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.536 34.643 1499.9905 00:09:13.03M 2015-11-04T00:09:23.883Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.537 34.643 1499.9910 00:09:13.22M 2015-11-04T00:09:24.088Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.537 34.643 1499.9916 00:09:13.42M 2015-11-04T00:09:24.293Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.537 34.643 1499.9924 00:09:13.62M 2015-11-04T00:09:24.493Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.537 34.643 1499.9929 00:09:13.82M 2015-11-04T00:09:24.698Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.537 34.643 1499.9934 00:09:14.04M 2015-11-04T00:09:24.898Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.538 34.644 1499.9941 00:09:14.24M 2015-11-04T00:09:25.140Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.539 34.644 1499.9951 00:09:14.43M 2015-11-04T00:09:25.303Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.539 34.645 1499.9962 00:09:14.63M 2015-11-04T00:09:25.508Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.540 34.645 1499.9971 00:09:14.83M 2015-11-04T00:09:25.708Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.540 34.646 1499.9979 00:09:15.05M 2015-11-04T00:09:25.913Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.541 34.646 1499.9990 00:09:15.25M 2015-11-04T00:09:26.118Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.541 34.646 1499.9999 00:09:15.45M 2015-11-04T00:09:26.318Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.541 34.646 1500.0002 00:09:15.65M 2015-11-04T00:09:26.518Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.541 34.645 1500.0005 00:09:15.85M 2015-11-04T00:09:26.723Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.541 34.645 1500.0009 00:09:16.06M 2015-11-04T00:09:26.928Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.540 34.644 1500.0002 00:09:16.27M 2015-11-04T00:09:27.133Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.540 34.644 1500.0000 00:09:16.46M 2015-11-04T00:09:27.338Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.539 34.643 1499.9999 00:09:16.66M 2015-11-04T00:09:27.538Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.539 34.643 1499.9993 00:09:16.86M 2015-11-04T00:09:27.758Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.539 34.643 1499.9983 00:09:17.08M 2015-11-04T00:09:27.943Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.539 34.643 1499.9977 00:09:17.30M 2015-11-04T00:09:28.148Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.539 34.644 1499.9977 00:09:17.48M 2015-11-04T00:09:28.348Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.541 34.645 1499.9991 00:09:17.68M 2015-11-04T00:09:28.553Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.542 34.647 1500.0009 00:09:17.88M 2015-11-04T00:09:28.780Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.543 34.647 1500.0015 00:09:18.10M 2015-11-04T00:09:28.958Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.543 34.648 1500.0015 00:09:18.30M 2015-11-04T00:09:29.163Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.544 34.648 1500.0021 00:09:18.50M 2015-11-04T00:09:29.368Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.544 34.649 1500.0021 00:09:18.69M 2015-11-04T00:09:29.568Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.545 34.650 1500.0023 00:09:18.89M 2015-11-04T00:09:29.773Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.546 34.651 1500.0027 00:09:19.11M 2015-11-04T00:09:29.973Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.547 34.651 1500.0070 00:09:19.31M 2015-11-04T00:09:30.178Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.547 34.651 1500.0082 00:09:19.51M 2015-11-04T00:09:30.378Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.548 34.652 1500.0089 00:09:19.71M 2015-11-04T00:09:30.583Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.548 34.652 1500.0088 00:09:19.91M 2015-11-04T00:09:30.783Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.549 34.652 1500.0090 00:09:20.13M 2015-11-04T00:09:30.988Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.549 34.653 1500.0096 00:09:20.32M 2015-11-04T00:09:31.193Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.548 34.652 1500.0096 00:09:20.52M 2015-11-04T00:09:31.393Z|I-OCEAN7-304-XXXX| 27.18 12.938 40.547 34.650 1500.0093 00:09:20.72M 2015-11-04T00:09:31.598Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.546 34.649 1500.0076 00:09:20.92M 2015-11-04T00:09:31.798Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.545 34.649 1500.0066 00:09:21.14M 2015-11-04T00:09:32.003Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.544 34.648 1500.0051 00:09:21.34M 2015-11-04T00:09:32.223Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.544 34.648 1500.0037 00:09:21.54M 2015-11-04T00:09:32.413Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.543 34.648 1500.0020 00:09:21.76M 2015-11-04T00:09:32.613Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.542 34.647 1500.0001 00:09:21.94M 2015-11-04T00:09:32.818Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.541 34.646 1499.9989 00:09:22.16M 2015-11-04T00:09:33.018Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.541 34.646 1499.9983 00:09:22.36M 2015-11-04T00:09:33.223Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.540 34.645 1499.9978 00:09:22.56M 2015-11-04T00:09:33.428Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.540 34.645 1499.9977 00:09:22.76M 2015-11-04T00:09:33.633Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.540 34.645 1499.9965 00:09:22.95M 2015-11-04T00:09:33.828Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.539 34.645 1499.9961 00:09:23.18M 2015-11-04T00:09:34.038Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.540 34.645 1499.9963 00:09:23.37M 2015-11-04T00:09:34.238Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.539 34.644 1499.9951 00:09:23.57M 2015-11-04T00:09:34.443Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.538 34.644 1499.9941 00:09:23.77M 2015-11-04T00:09:34.648Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.538 34.643 1499.9946 00:09:23.97M 2015-11-04T00:09:34.848Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.537 34.643 1499.9943 00:09:24.19M 2015-11-04T00:09:35.048Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.537 34.643 1499.9933 00:09:24.39M 2015-11-04T00:09:35.253Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.537 34.643 1499.9930 00:09:24.58M 2015-11-04T00:09:35.458Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.537 34.643 1499.9932 00:09:24.78M 2015-11-04T00:09:35.658Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.536 34.642 1499.9926 00:09:25.00M 2015-11-04T00:09:35.863Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.544 34.649 1500.0002 00:09:25.20M 2015-11-04T00:09:36.063Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.544 34.650 1500.0000 00:09:25.40M 2015-11-04T00:09:36.268Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.545 34.650 1500.0007 00:09:25.60M 2015-11-04T00:09:36.468Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.545 34.651 1500.0006 00:09:25.80M 2015-11-04T00:09:36.688Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.545 34.651 1500.0000 00:09:26.02M 2015-11-04T00:09:36.873Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.545 34.651 1500.0004 00:09:26.23M 2015-11-04T00:09:37.078Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.545 34.651 1500.0006 00:09:26.41M 2015-11-04T00:09:37.283Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.545 34.651 1500.0005 00:09:26.61M 2015-11-04T00:09:37.488Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.545 34.651 1499.9996 00:09:26.81M 2015-11-04T00:09:37.689Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.544 34.650 1499.9982 00:09:27.03M 2015-11-04T00:09:37.893Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.543 34.649 1499.9979 00:09:27.23M 2015-11-04T00:09:38.098Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.543 34.649 1499.9976 00:09:27.43M 2015-11-04T00:09:38.298Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.543 34.649 1499.9973 00:09:27.63M 2015-11-04T00:09:38.504Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.542 34.648 1499.9967 00:09:27.83M 2015-11-04T00:09:38.708Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.647 1499.9969 00:09:28.05M 2015-11-04T00:09:38.908Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.540 34.646 1499.9962 00:09:28.25M 2015-11-04T00:09:39.108Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9948 00:09:28.45M 2015-11-04T00:09:39.314Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.539 34.646 1499.9939 00:09:28.64M 2015-11-04T00:09:39.518Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.539 34.646 1499.9945 00:09:28.84M 2015-11-04T00:09:39.723Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.539 34.645 1499.9945 00:09:29.06M 2015-11-04T00:09:39.923Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.543 34.649 1499.9989 00:09:29.26M 2015-11-04T00:09:40.129Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.540 34.646 1499.9954 00:09:29.46M 2015-11-04T00:09:40.340Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.539 34.645 1499.9951 00:09:29.66M 2015-11-04T00:09:40.533Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.647 1499.9977 00:09:29.86M 2015-11-04T00:09:40.739Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.542 34.647 1499.9973 00:09:30.08M 2015-11-04T00:09:40.939Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.542 34.648 1499.9980 00:09:30.28M 2015-11-04T00:09:41.159Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.542 34.647 1499.9984 00:09:30.48M 2015-11-04T00:09:41.344Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.542 34.648 1499.9987 00:09:30.69M 2015-11-04T00:09:41.549Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.542 34.648 1499.9995 00:09:30.87M 2015-11-04T00:09:41.749Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.545 34.651 1500.0028 00:09:31.09M 2015-11-04T00:09:41.949Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.545 34.651 1500.0022 00:09:31.29M 2015-11-04T00:09:42.159Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.544 34.650 1500.0012 00:09:31.49M 2015-11-04T00:09:42.359Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.545 34.651 1500.0012 00:09:31.69M 2015-11-04T00:09:42.559Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.545 34.651 1500.0013 00:09:31.89M 2015-11-04T00:09:42.764Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.545 34.652 1500.0009 00:09:32.11M 2015-11-04T00:09:42.980Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.545 34.651 1500.0010 00:09:32.30M 2015-11-04T00:09:43.174Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.546 34.652 1500.0015 00:09:32.51M 2015-11-04T00:09:43.374Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.545 34.651 1500.0013 00:09:32.71M 2015-11-04T00:09:43.579Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.545 34.650 1500.0002 00:09:32.90M 2015-11-04T00:09:43.779Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.535 34.642 1499.9897 00:09:33.12M 2015-11-04T00:09:43.984Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.534 34.640 1499.9886 00:09:33.32M 2015-11-04T00:09:44.189Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.534 34.640 1499.9886 00:09:33.52M 2015-11-04T00:09:44.417Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.528 34.635 1499.9833 00:09:33.72M 2015-11-04T00:09:44.594Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.528 34.634 1499.9834 00:09:33.92M 2015-11-04T00:09:44.820Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.534 34.640 1499.9895 00:09:34.14M 2015-11-04T00:09:44.999Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.535 34.641 1499.9911 00:09:34.34M 2015-11-04T00:09:45.199Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.545 34.651 1500.0027 00:09:34.53M 2015-11-04T00:09:45.409Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9967 00:09:34.73M 2015-11-04T00:09:45.624Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.539 34.644 1499.9957 00:09:34.93M 2015-11-04T00:09:45.809Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.538 34.643 1499.9945 00:09:35.17M 2015-11-04T00:09:46.014Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.538 34.644 1499.9943 00:09:35.35M 2015-11-04T00:09:46.219Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.538 34.644 1499.9930 00:09:35.55M 2015-11-04T00:09:46.424Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.538 34.645 1499.9929 00:09:35.75M 2015-11-04T00:09:46.624Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.538 34.644 1499.9927 00:09:35.95M 2015-11-04T00:09:46.829Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9951 00:09:36.17M 2015-11-04T00:09:47.029Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.540 34.646 1499.9956 00:09:36.37M 2015-11-04T00:09:47.234Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.540 34.646 1499.9951 00:09:36.56M 2015-11-04T00:09:47.434Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.539 34.645 1499.9938 00:09:36.76M 2015-11-04T00:09:47.639Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.538 34.645 1499.9932 00:09:36.96M 2015-11-04T00:09:47.844Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.538 34.645 1499.9930 00:09:37.18M 2015-11-04T00:09:48.044Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.539 34.645 1499.9933 00:09:37.38M 2015-11-04T00:09:48.249Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.539 34.645 1499.9941 00:09:37.58M 2015-11-04T00:09:48.454Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.645 1499.9952 00:09:37.78M 2015-11-04T00:09:48.654Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.539 34.645 1499.9957 00:09:38.00M 2015-11-04T00:09:48.859Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.539 34.645 1499.9965 00:09:38.20M 2015-11-04T00:09:49.059Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.539 34.644 1499.9971 00:09:38.40M 2015-11-04T00:09:49.264Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.540 34.645 1499.9974 00:09:38.60M 2015-11-04T00:09:49.464Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.539 34.645 1499.9957 00:09:38.80M 2015-11-04T00:09:49.669Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.539 34.645 1499.9955 00:09:39.01M 2015-11-04T00:09:49.874Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.539 34.644 1499.9962 00:09:39.21M 2015-11-04T00:09:50.094Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.539 34.644 1499.9966 00:09:39.41M 2015-11-04T00:09:50.279Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.539 34.644 1499.9966 00:09:39.63M 2015-11-04T00:09:50.484Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.540 34.645 1499.9971 00:09:39.81M 2015-11-04T00:09:50.684Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.540 34.646 1499.9982 00:09:40.03M 2015-11-04T00:09:50.889Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.548 34.652 1500.0063 00:09:40.23M 2015-11-04T00:09:51.089Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.548 34.653 1500.0066 00:09:40.43M 2015-11-04T00:09:51.294Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.548 34.653 1500.0067 00:09:40.62M 2015-11-04T00:09:51.494Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.548 34.653 1500.0065 00:09:40.82M 2015-11-04T00:09:51.699Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.548 34.653 1500.0063 00:09:41.04M 2015-11-04T00:09:51.899Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.548 34.653 1500.0059 00:09:41.24M 2015-11-04T00:09:52.109Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.548 34.653 1500.0063 00:09:41.44M 2015-11-04T00:09:52.309Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.537 34.642 1499.9930 00:09:41.64M 2015-11-04T00:09:52.509Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.535 34.641 1499.9913 00:09:41.84M 2015-11-04T00:09:52.714Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.535 34.640 1499.9906 00:09:42.06M 2015-11-04T00:09:52.919Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.535 34.641 1499.9913 00:09:42.26M 2015-11-04T00:09:53.119Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.535 34.640 1499.9910 00:09:42.46M 2015-11-04T00:09:53.324Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.541 34.646 1499.9980 00:09:42.66M 2015-11-04T00:09:53.524Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.542 34.647 1499.9996 00:09:42.86M 2015-11-04T00:09:53.729Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.543 34.648 1500.0005 00:09:43.07M 2015-11-04T00:09:53.929Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.544 34.650 1500.0018 00:09:43.27M 2015-11-04T00:09:54.134Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.546 34.651 1500.0027 00:09:43.47M 2015-11-04T00:09:54.339Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.547 34.652 1500.0037 00:09:43.67M 2015-11-04T00:09:54.559Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.548 34.653 1500.0042 00:09:43.87M 2015-11-04T00:09:54.744Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.549 34.654 1500.0059 00:09:44.10M 2015-11-04T00:09:54.949Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.548 34.654 1500.0063 00:09:44.29M 2015-11-04T00:09:55.149Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.548 34.653 1500.0054 00:09:44.49M 2015-11-04T00:09:55.354Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.547 34.652 1500.0043 00:09:44.68M 2015-11-04T00:09:55.559Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.546 34.652 1500.0028 00:09:44.88M 2015-11-04T00:09:55.759Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.546 34.652 1500.0022 00:09:45.10M 2015-11-04T00:09:55.964Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.545 34.651 1500.0015 00:09:45.30M 2015-11-04T00:09:56.164Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.545 34.651 1500.0005 00:09:45.50M 2015-11-04T00:09:56.369Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.544 34.650 1500.0009 00:09:45.70M 2015-11-04T00:09:56.574Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.544 34.650 1499.9994 00:09:45.90M 2015-11-04T00:09:56.774Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.544 34.650 1499.9990 00:09:46.12M 2015-11-04T00:09:56.979Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.543 34.649 1499.9987 00:09:46.32M 2015-11-04T00:09:57.184Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.543 34.649 1499.9987 00:09:46.52M 2015-11-04T00:09:57.384Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.542 34.648 1499.9983 00:09:46.71M 2015-11-04T00:09:57.584Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.543 34.648 1499.9991 00:09:46.91M 2015-11-04T00:09:57.789Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.543 34.649 1500.0009 00:09:47.13M 2015-11-04T00:09:57.994Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.545 34.650 1500.0028 00:09:47.33M 2015-11-04T00:09:58.199Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.546 34.651 1500.0044 00:09:47.53M 2015-11-04T00:09:58.399Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.551 34.656 1500.0106 00:09:47.73M 2015-11-04T00:09:58.604Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.551 34.655 1500.0112 00:09:47.93M 2015-11-04T00:09:58.804Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.550 34.654 1500.0111 00:09:48.15M 2015-11-04T00:09:59.024Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.549 34.653 1500.0105 00:09:48.34M 2015-11-04T00:09:59.209Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.548 34.652 1500.0090 00:09:48.56M 2015-11-04T00:09:59.409Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.547 34.651 1500.0068 00:09:48.74M 2015-11-04T00:09:59.619Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.546 34.650 1500.0051 00:09:48.94M 2015-11-04T00:09:59.819Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.544 34.648 1500.0042 00:09:49.16M