2015-11-04T00:05:00.151Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.536 34.640 1499.9943 00:04:49.47M 2015-11-04T00:05:00.352Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.535 34.641 1499.9932 00:04:49.67M 2015-11-04T00:05:00.552Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.535 34.641 1499.9922 00:04:49.87M 2015-11-04T00:05:00.757Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.536 34.641 1499.9929 00:04:50.09M 2015-11-04T00:05:00.957Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.536 34.642 1499.9934 00:04:50.29M 2015-11-04T00:05:01.166Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.538 34.643 1499.9937 00:04:50.48M 2015-11-04T00:05:01.367Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.539 34.644 1499.9946 00:04:50.69M 2015-11-04T00:05:01.572Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.541 34.647 1499.9973 00:04:50.89M 2015-11-04T00:05:01.772Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.531 34.637 1499.9862 00:04:51.10M 2015-11-04T00:05:01.977Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.530 34.636 1499.9846 00:04:51.30M 2015-11-04T00:05:02.177Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.529 34.636 1499.9823 00:04:51.50M 2015-11-04T00:05:02.382Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.528 34.636 1499.9805 00:04:51.70M 2015-11-04T00:05:02.582Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.527 34.634 1499.9788 00:04:51.90M 2015-11-04T00:05:02.787Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.526 34.633 1499.9777 00:04:52.12M 2015-11-04T00:05:02.992Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.525 34.632 1499.9771 00:04:52.32M 2015-11-04T00:05:03.197Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.524 34.631 1499.9763 00:04:52.52M 2015-11-04T00:05:03.397Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.524 34.631 1499.9768 00:04:52.72M 2015-11-04T00:05:03.597Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.536 34.643 1499.9910 00:04:52.91M 2015-11-04T00:05:03.802Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.538 34.644 1499.9934 00:04:53.13M 2015-11-04T00:05:04.007Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.545 34.650 1500.0007 00:04:53.33M 2015-11-04T00:05:04.222Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.544 34.649 1500.0005 00:04:53.53M 2015-11-04T00:05:04.412Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.543 34.649 1499.9990 00:04:53.74M 2015-11-04T00:05:04.617Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.543 34.649 1499.9978 00:04:53.93M 2015-11-04T00:05:04.817Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.542 34.648 1499.9967 00:04:54.15M 2015-11-04T00:05:05.022Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.541 34.647 1499.9957 00:04:54.35M 2015-11-04T00:05:05.227Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.646 1499.9949 00:04:54.55M 2015-11-04T00:05:05.427Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.540 34.646 1499.9971 00:04:54.75M 2015-11-04T00:05:05.632Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.540 34.646 1499.9972 00:04:54.94M 2015-11-04T00:05:05.832Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.546 34.651 1500.0038 00:04:55.16M 2015-11-04T00:05:06.037Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.541 34.647 1499.9984 00:04:55.36M 2015-11-04T00:05:06.237Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.543 34.649 1499.9991 00:04:55.56M 2015-11-04T00:05:06.442Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.544 34.650 1499.9993 00:04:55.76M 2015-11-04T00:05:06.647Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.544 34.650 1499.9998 00:04:55.96M 2015-11-04T00:05:06.847Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.543 34.650 1499.9995 00:04:56.18M 2015-11-04T00:05:07.052Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.543 34.649 1500.0007 00:04:56.38M 2015-11-04T00:05:07.257Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.545 34.650 1500.0026 00:04:56.58M 2015-11-04T00:05:07.457Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.544 34.649 1500.0016 00:04:56.78M 2015-11-04T00:05:07.662Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.544 34.649 1500.0022 00:04:56.97M 2015-11-04T00:05:07.867Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.543 34.650 1499.9989 00:04:57.19M 2015-11-04T00:05:08.067Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.543 34.650 1499.9991 00:04:57.39M 2015-11-04T00:05:08.267Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.544 34.650 1499.9994 00:04:57.59M 2015-11-04T00:05:08.467Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.545 34.652 1499.9996 00:04:57.79M 2015-11-04T00:05:08.692Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.546 34.652 1500.0001 00:04:58.01M 2015-11-04T00:05:08.877Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.545 34.652 1499.9994 00:04:58.22M 2015-11-04T00:05:09.082Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.545 34.652 1499.9990 00:04:58.41M 2015-11-04T00:05:09.282Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.545 34.652 1499.9983 00:04:58.60M 2015-11-04T00:05:09.487Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.544 34.651 1499.9974 00:04:58.80M 2015-11-04T00:05:09.687Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.544 34.651 1499.9963 00:04:59.02M 2015-11-04T00:05:09.892Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.543 34.650 1499.9961 00:04:59.22M 2015-11-04T00:05:10.097Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.543 34.650 1499.9965 00:04:59.42M 2015-11-04T00:05:10.297Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.542 34.649 1499.9956 00:04:59.62M 2015-11-04T00:05:10.502Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.542 34.649 1499.9956 00:04:59.82M 2015-11-04T00:05:10.707Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.542 34.649 1499.9952 00:05:00.04M 2015-11-04T00:05:10.907Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.542 34.649 1499.9952 00:05:00.24M 2015-11-04T00:05:11.112Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.542 34.647 1500.0001 00:05:00.44M 2015-11-04T00:05:11.312Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.542 34.647 1500.0001 00:05:00.63M 2015-11-04T00:05:11.517Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.542 34.647 1499.9990 00:05:00.83M 2015-11-04T00:05:11.722Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.542 34.647 1499.9987 00:05:01.05M 2015-11-04T00:05:11.922Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.541 34.647 1499.9977 00:05:01.25M 2015-11-04T00:05:12.127Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.541 34.647 1499.9974 00:05:01.45M 2015-11-04T00:05:12.332Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.541 34.647 1499.9974 00:05:01.65M 2015-11-04T00:05:12.532Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.541 34.647 1499.9989 00:05:01.85M 2015-11-04T00:05:12.737Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.541 34.647 1499.9989 00:05:02.06M 2015-11-04T00:05:12.937Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.542 34.647 1499.9989 00:05:02.27M 2015-11-04T00:05:13.162Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.542 34.647 1499.9996 00:05:02.47M 2015-11-04T00:05:13.347Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.541 34.646 1499.9979 00:05:02.68M 2015-11-04T00:05:13.547Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.541 34.647 1499.9988 00:05:02.86M 2015-11-04T00:05:13.752Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.541 34.647 1499.9983 00:05:03.08M 2015-11-04T00:05:13.952Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.541 34.647 1499.9982 00:05:03.28M 2015-11-04T00:05:14.157Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.648 1499.9984 00:05:03.48M 2015-11-04T00:05:14.362Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.542 34.648 1499.9994 00:05:03.68M 2015-11-04T00:05:14.562Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.648 1500.0001 00:05:03.88M 2015-11-04T00:05:14.762Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.542 34.647 1500.0009 00:05:04.10M 2015-11-04T00:05:14.972Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.542 34.647 1500.0016 00:05:04.29M 2015-11-04T00:05:15.172Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.543 34.648 1500.0020 00:05:04.50M 2015-11-04T00:05:15.377Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.544 34.649 1500.0018 00:05:04.69M 2015-11-04T00:05:15.577Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.539 34.645 1499.9972 00:05:04.89M 2015-11-04T00:05:15.782Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.540 34.646 1499.9974 00:05:05.11M 2015-11-04T00:05:15.982Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.541 34.647 1499.9982 00:05:05.31M 2015-11-04T00:05:16.182Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.647 1499.9990 00:05:05.51M 2015-11-04T00:05:16.405Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.543 34.648 1500.0001 00:05:05.71M 2015-11-04T00:05:16.592Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.543 34.649 1500.0009 00:05:05.91M 2015-11-04T00:05:16.797Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.544 34.649 1500.0013 00:05:06.13M 2015-11-04T00:05:16.997Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.545 34.650 1500.0035 00:05:06.33M 2015-11-04T00:05:17.220Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.546 34.651 1500.0051 00:05:06.52M 2015-11-04T00:05:17.407Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.546 34.651 1500.0055 00:05:06.72M 2015-11-04T00:05:17.622Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.546 34.650 1500.0052 00:05:06.92M 2015-11-04T00:05:17.812Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.545 34.650 1500.0052 00:05:07.16M 2015-11-04T00:05:18.012Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.546 34.650 1500.0052 00:05:07.34M 2015-11-04T00:05:18.212Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.546 34.651 1500.0049 00:05:07.54M 2015-11-04T00:05:18.417Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.547 34.651 1500.0056 00:05:07.74M 2015-11-04T00:05:18.622Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.546 34.650 1500.0044 00:05:07.94M 2015-11-04T00:05:18.827Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.545 34.649 1500.0034 00:05:08.15M 2015-11-04T00:05:19.032Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.544 34.649 1500.0024 00:05:08.36M 2015-11-04T00:05:19.232Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.545 34.650 1500.0034 00:05:08.56M 2015-11-04T00:05:19.437Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.539 34.644 1499.9969 00:05:08.76M 2015-11-04T00:05:19.642Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.538 34.643 1499.9960 00:05:08.95M 2015-11-04T00:05:19.842Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.537 34.642 1499.9956 00:05:09.17M 2015-11-04T00:05:20.047Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.540 34.645 1499.9989 00:05:09.37M 2015-11-04T00:05:20.247Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.541 34.646 1499.9995 00:05:09.57M 2015-11-04T00:05:20.452Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.542 34.647 1500.0004 00:05:09.77M 2015-11-04T00:05:20.657Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.544 34.650 1500.0016 00:05:09.97M 2015-11-04T00:05:20.857Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.543 34.648 1499.9990 00:05:10.19M 2015-11-04T00:05:21.057Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.542 34.647 1499.9982 00:05:10.39M 2015-11-04T00:05:21.262Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.540 34.646 1499.9966 00:05:10.58M 2015-11-04T00:05:21.467Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.539 34.645 1499.9956 00:05:10.78M 2015-11-04T00:05:21.672Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.538 34.643 1499.9938 00:05:11.00M 2015-11-04T00:05:21.872Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.540 34.646 1499.9982 00:05:11.20M 2015-11-04T00:05:22.092Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.541 34.646 1499.9999 00:05:11.40M 2015-11-04T00:05:22.277Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.541 34.646 1500.0006 00:05:11.61M 2015-11-04T00:05:22.482Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.541 34.646 1500.0012 00:05:11.80M 2015-11-04T00:05:22.682Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.543 34.647 1500.0020 00:05:12.02M 2015-11-04T00:05:22.887Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.544 34.648 1500.0032 00:05:12.21M 2015-11-04T00:05:23.092Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.545 34.650 1500.0049 00:05:12.42M 2015-11-04T00:05:23.292Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.545 34.650 1500.0054 00:05:12.61M 2015-11-04T00:05:23.498Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.545 34.650 1500.0043 00:05:12.81M 2015-11-04T00:05:23.698Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.545 34.650 1500.0045 00:05:13.03M 2015-11-04T00:05:23.903Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.545 34.650 1500.0043 00:05:13.23M 2015-11-04T00:05:24.108Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.545 34.650 1500.0040 00:05:13.43M 2015-11-04T00:05:24.307Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.545 34.650 1500.0040 00:05:13.63M 2015-11-04T00:05:24.513Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.545 34.650 1500.0032 00:05:13.83M 2015-11-04T00:05:24.713Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.550 34.655 1500.0083 00:05:14.05M 2015-11-04T00:05:24.918Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.550 34.656 1500.0076 00:05:14.25M 2015-11-04T00:05:25.123Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.551 34.657 1500.0074 00:05:14.44M 2015-11-04T00:05:25.323Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.551 34.657 1500.0072 00:05:14.64M 2015-11-04T00:05:25.528Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.552 34.658 1500.0088 00:05:14.84M 2015-11-04T00:05:25.740Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.552 34.658 1500.0100 00:05:15.06M 2015-11-04T00:05:25.933Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.553 34.659 1500.0106 00:05:15.26M 2015-11-04T00:05:26.138Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.550 34.656 1500.0071 00:05:15.46M 2015-11-04T00:05:26.338Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.541 34.646 1499.9984 00:05:15.66M 2015-11-04T00:05:26.558Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.540 34.645 1499.9983 00:05:15.86M 2015-11-04T00:05:26.743Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.540 34.645 1499.9980 00:05:16.09M 2015-11-04T00:05:26.948Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.539 34.645 1499.9962 00:05:16.27M 2015-11-04T00:05:27.153Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.538 34.644 1499.9943 00:05:16.48M 2015-11-04T00:05:27.358Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.541 34.647 1499.9984 00:05:16.67M 2015-11-04T00:05:27.558Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.542 34.647 1499.9996 00:05:16.87M 2015-11-04T00:05:27.758Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.542 34.647 1499.9999 00:05:17.09M 2015-11-04T00:05:27.958Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.543 34.648 1500.0007 00:05:17.29M 2015-11-04T00:05:28.168Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.542 34.647 1500.0004 00:05:17.49M 2015-11-04T00:05:28.368Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.542 34.647 1499.9987 00:05:17.69M 2015-11-04T00:05:28.580Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.542 34.647 1499.9984 00:05:17.89M 2015-11-04T00:05:28.773Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.543 34.648 1499.9987 00:05:18.11M 2015-11-04T00:05:28.978Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.542 34.648 1499.9979 00:05:18.30M 2015-11-04T00:05:29.183Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.542 34.647 1499.9976 00:05:18.50M 2015-11-04T00:05:29.383Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.541 34.647 1499.9969 00:05:18.70M 2015-11-04T00:05:29.588Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.541 34.648 1499.9946 00:05:18.90M 2015-11-04T00:05:29.793Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.541 34.648 1499.9938 00:05:19.12M 2015-11-04T00:05:29.993Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.541 34.648 1499.9927 00:05:19.32M 2015-11-04T00:05:30.198Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.541 34.648 1499.9930 00:05:19.52M 2015-11-04T00:05:30.398Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.542 34.649 1499.9935 00:05:19.72M 2015-11-04T00:05:30.603Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.542 34.649 1499.9939 00:05:19.92M 2015-11-04T00:05:30.803Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.542 34.650 1499.9930 00:05:20.14M 2015-11-04T00:05:31.028Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.542 34.649 1499.9919 00:05:20.33M 2015-11-04T00:05:31.213Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.541 34.649 1499.9917 00:05:20.55M 2015-11-04T00:05:31.418Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.541 34.649 1499.9916 00:05:20.73M 2015-11-04T00:05:31.618Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.541 34.648 1499.9921 00:05:20.93M 2015-11-04T00:05:31.818Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.543 34.650 1499.9961 00:05:21.15M 2015-11-04T00:05:32.023Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.543 34.650 1499.9965 00:05:21.35M 2015-11-04T00:05:32.228Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.543 34.650 1499.9976 00:05:21.55M 2015-11-04T00:05:32.428Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.539 34.646 1499.9935 00:05:21.75M 2015-11-04T00:05:32.633Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.539 34.646 1499.9946 00:05:21.95M 2015-11-04T00:05:32.833Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.540 34.646 1499.9957 00:05:22.17M 2015-11-04T00:05:33.038Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.541 34.646 1499.9971 00:05:22.36M 2015-11-04T00:05:33.243Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.541 34.646 1499.9979 00:05:22.56M 2015-11-04T00:05:33.448Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.541 34.646 1499.9991 00:05:22.76M 2015-11-04T00:05:33.648Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.542 34.647 1500.0007 00:05:22.96M 2015-11-04T00:05:33.848Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.543 34.648 1500.0017 00:05:23.18M 2015-11-04T00:05:34.053Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.544 34.649 1500.0027 00:05:23.38M 2015-11-04T00:05:34.258Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.544 34.649 1500.0023 00:05:23.58M 2015-11-04T00:05:34.458Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.544 34.649 1500.0026 00:05:23.78M 2015-11-04T00:05:34.663Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.544 34.649 1500.0024 00:05:24.00M 2015-11-04T00:05:34.868Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.552 34.657 1500.0092 00:05:24.20M 2015-11-04T00:05:35.068Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.552 34.658 1500.0087 00:05:24.40M 2015-11-04T00:05:35.273Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.547 34.654 1500.0027 00:05:24.59M 2015-11-04T00:05:35.493Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.546 34.653 1500.0002 00:05:24.79M 2015-11-04T00:05:35.678Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.544 34.652 1499.9989 00:05:25.03M 2015-11-04T00:05:35.883Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.544 34.651 1499.9976 00:05:25.21M 2015-11-04T00:05:36.088Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.538 34.646 1499.9918 00:05:25.41M 2015-11-04T00:05:36.300Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.538 34.646 1499.9916 00:05:25.61M 2015-11-04T00:05:36.488Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.538 34.645 1499.9906 00:05:25.81M 2015-11-04T00:05:36.698Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.542 34.650 1499.9958 00:05:26.03M 2015-11-04T00:05:36.898Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.543 34.650 1499.9966 00:05:26.23M 2015-11-04T00:05:37.098Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.544 34.651 1499.9966 00:05:26.42M 2015-11-04T00:05:37.303Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.544 34.651 1499.9993 00:05:26.62M 2015-11-04T00:05:37.503Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.546 34.652 1500.0015 00:05:26.82M 2015-11-04T00:05:37.708Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.547 34.653 1500.0037 00:05:27.04M 2015-11-04T00:05:37.908Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.548 34.653 1500.0057 00:05:27.24M 2015-11-04T00:05:38.113Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.550 34.655 1500.0081 00:05:27.44M 2015-11-04T00:05:38.318Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.550 34.655 1500.0093 00:05:27.64M 2015-11-04T00:05:38.523Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.551 34.656 1500.0109 00:05:27.84M 2015-11-04T00:05:38.723Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.552 34.656 1500.0123 00:05:28.06M 2015-11-04T00:05:38.928Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.553 34.657 1500.0135 00:05:28.25M 2015-11-04T00:05:39.133Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.554 34.658 1500.0146 00:05:28.45M 2015-11-04T00:05:39.333Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.552 34.657 1500.0129 00:05:28.65M 2015-11-04T00:05:39.533Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.552 34.656 1500.0126 00:05:28.85M 2015-11-04T00:05:39.738Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.551 34.656 1500.0115 00:05:29.07M 2015-11-04T00:05:39.958Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.550 34.655 1500.0099 00:05:29.27M 2015-11-04T00:05:40.143Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.550 34.655 1500.0088 00:05:29.49M 2015-11-04T00:05:40.348Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.549 34.654 1500.0077 00:05:29.67M 2015-11-04T00:05:40.548Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.549 34.654 1500.0066 00:05:29.87M 2015-11-04T00:05:40.753Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.548 34.654 1500.0048 00:05:30.08M 2015-11-04T00:05:40.953Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.548 34.654 1500.0043 00:05:30.28M 2015-11-04T00:05:41.158Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.549 34.654 1500.0046 00:05:30.48M 2015-11-04T00:05:41.363Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.549 34.655 1500.0052 00:05:30.68M 2015-11-04T00:05:41.563Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.549 34.655 1500.0050 00:05:30.88M 2015-11-04T00:05:41.768Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.549 34.654 1500.0055 00:05:31.10M 2015-11-04T00:05:41.973Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.541 34.647 1499.9965 00:05:31.30M 2015-11-04T00:05:42.173Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.646 1499.9956 00:05:31.50M 2015-11-04T00:05:42.378Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9962 00:05:31.70M 2015-11-04T00:05:42.583Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.540 34.645 1499.9951 00:05:31.90M 2015-11-04T00:05:42.783Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.539 34.644 1499.9956 00:05:32.12M 2015-11-04T00:05:42.988Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.539 34.644 1499.9960 00:05:32.32M 2015-11-04T00:05:43.188Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.539 34.644 1499.9961 00:05:32.51M 2015-11-04T00:05:43.393Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.539 34.644 1499.9969 00:05:32.71M 2015-11-04T00:05:43.593Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.540 34.645 1499.9988 00:05:32.91M 2015-11-04T00:05:43.798Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.541 34.645 1500.0002 00:05:33.13M 2015-11-04T00:05:44.003Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.542 34.645 1500.0017 00:05:33.33M 2015-11-04T00:05:44.208Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.542 34.646 1500.0018 00:05:33.53M 2015-11-04T00:05:44.423Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.544 34.648 1500.0021 00:05:33.73M 2015-11-04T00:05:44.613Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.545 34.649 1500.0029 00:05:33.94M 2015-11-04T00:05:44.813Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.546 34.650 1500.0043 00:05:34.15M 2015-11-04T00:05:45.018Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.542 34.647 1499.9991 00:05:34.35M 2015-11-04T00:05:45.218Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.541 34.646 1499.9983 00:05:34.54M 2015-11-04T00:05:45.423Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.540 34.645 1499.9972 00:05:34.74M 2015-11-04T00:05:45.629Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.542 34.647 1499.9983 00:05:34.94M 2015-11-04T00:05:45.828Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.542 34.647 1499.9987 00:05:35.16M 2015-11-04T00:05:46.033Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.542 34.648 1499.9991 00:05:35.36M 2015-11-04T00:05:46.233Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.543 34.648 1499.9996 00:05:35.56M 2015-11-04T00:05:46.438Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.543 34.649 1500.0001 00:05:35.76M 2015-11-04T00:05:46.639Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.544 34.650 1500.0013 00:05:35.96M 2015-11-04T00:05:46.843Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.545 34.650 1500.0023 00:05:36.17M 2015-11-04T00:05:47.048Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.545 34.651 1500.0029 00:05:36.37M 2015-11-04T00:05:47.248Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.545 34.650 1500.0012 00:05:36.57M 2015-11-04T00:05:47.453Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.544 34.649 1500.0001 00:05:36.77M 2015-11-04T00:05:47.658Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.545 34.650 1500.0020 00:05:36.97M 2015-11-04T00:05:47.859Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.650 1500.0021 00:05:37.19M 2015-11-04T00:05:48.064Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.544 34.650 1500.0015 00:05:37.39M 2015-11-04T00:05:48.264Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.543 34.649 1500.0002 00:05:37.59M 2015-11-04T00:05:48.469Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.543 34.649 1499.9995 00:05:37.79M 2015-11-04T00:05:48.674Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.544 34.650 1499.9999 00:05:38.01M 2015-11-04T00:05:48.889Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.545 34.651 1500.0009 00:05:38.20M 2015-11-04T00:05:49.079Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.545 34.652 1500.0011 00:05:38.42M 2015-11-04T00:05:49.279Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.545 34.651 1500.0002 00:05:38.60M 2015-11-04T00:05:49.484Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.544 34.650 1499.9988 00:05:38.80M 2015-11-04T00:05:49.689Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.544 34.651 1499.9993 00:05:39.02M 2015-11-04T00:05:49.894Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.544 34.651 1499.9999 00:05:39.22M 2015-11-04T00:05:50.094Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.546 34.653 1500.0029 00:05:39.42M 2015-11-04T00:05:50.294Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.547 34.653 1500.0024 00:05:39.62M 2015-11-04T00:05:50.499Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.547 34.654 1500.0031 00:05:39.81M 2015-11-04T00:05:50.704Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.548 34.654 1500.0042 00:05:40.04M 2015-11-04T00:05:50.904Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.549 34.655 1500.0046 00:05:40.24M 2015-11-04T00:05:51.114Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.550 34.656 1500.0056 00:05:40.43M 2015-11-04T00:05:51.314Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.536 34.643 1499.9897 00:05:40.64M 2015-11-04T00:05:51.514Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.536 34.643 1499.9900 00:05:40.83M 2015-11-04T00:05:51.719Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.537 34.644 1499.9906 00:05:41.05M 2015-11-04T00:05:51.919Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.535 34.642 1499.9891 00:05:41.25M 2015-11-04T00:05:52.124Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.535 34.642 1499.9900 00:05:41.45M 2015-11-04T00:05:52.329Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.536 34.643 1499.9906 00:05:41.65M 2015-11-04T00:05:52.529Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.536 34.643 1499.9906 00:05:41.85M 2015-11-04T00:05:52.734Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.545 34.651 1500.0013 00:05:42.07M 2015-11-04T00:05:52.934Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.547 34.653 1500.0022 00:05:42.27M 2015-11-04T00:05:53.139Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.548 34.654 1500.0044 00:05:42.46M 2015-11-04T00:05:53.359Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.548 34.654 1500.0045 00:05:42.66M 2015-11-04T00:05:53.544Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.548 34.653 1500.0040 00:05:42.88M 2015-11-04T00:05:53.749Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.547 34.653 1500.0042 00:05:43.08M 2015-11-04T00:05:53.954Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.553 34.658 1500.0089 00:05:43.28M 2015-11-04T00:05:54.154Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.550 34.655 1500.0057 00:05:43.48M 2015-11-04T00:05:54.359Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.549 34.655 1500.0043 00:05:43.68M 2015-11-04T00:05:54.564Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.548 34.654 1500.0024 00:05:43.88M 2015-11-04T00:05:54.759Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.546 34.653 1499.9994 00:05:44.10M 2015-11-04T00:05:54.964Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.547 34.653 1499.9996 00:05:44.29M 2015-11-04T00:05:55.169Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.548 34.654 1500.0005 00:05:44.49M 2015-11-04T00:05:55.369Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.548 34.655 1500.0013 00:05:44.69M 2015-11-04T00:05:55.574Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.549 34.656 1500.0031 00:05:44.89M 2015-11-04T00:05:55.774Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.550 34.656 1500.0046 00:05:45.11M 2015-11-04T00:05:55.979Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.551 34.657 1500.0061 00:05:45.31M 2015-11-04T00:05:56.184Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.552 34.658 1500.0070 00:05:45.51M 2015-11-04T00:05:56.389Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.547 34.653 1500.0016 00:05:45.71M 2015-11-04T00:05:56.589Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.546 34.652 1500.0004 00:05:45.91M 2015-11-04T00:05:56.794Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.544 34.650 1499.9982 00:05:46.13M 2015-11-04T00:05:56.994Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.544 34.650 1499.9976 00:05:46.32M 2015-11-04T00:05:57.204Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.543 34.649 1499.9974 00:05:46.52M 2015-11-04T00:05:57.404Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.543 34.648 1499.9982 00:05:46.72M 2015-11-04T00:05:57.609Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.541 34.646 1499.9980 00:05:46.92M 2015-11-04T00:05:57.829Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.540 34.645 1499.9977 00:05:47.14M 2015-11-04T00:05:58.009Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.541 34.646 1499.9987 00:05:47.36M 2015-11-04T00:05:58.214Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.541 34.646 1499.9982 00:05:47.54M 2015-11-04T00:05:58.419Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.547 34.652 1500.0039 00:05:47.74M 2015-11-04T00:05:58.619Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.547 34.653 1500.0044 00:05:47.94M 2015-11-04T00:05:58.824Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.547 34.652 1500.0042 00:05:48.16M 2015-11-04T00:05:59.029Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.547 34.652 1500.0042 00:05:48.35M 2015-11-04T00:05:59.229Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.540 34.646 1499.9967 00:05:48.55M 2015-11-04T00:05:59.429Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.539 34.645 1499.9958 00:05:48.75M 2015-11-04T00:05:59.634Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.538 34.644 1499.9949 00:05:48.95M 2015-11-04T00:05:59.839Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.537 34.643 1499.9938 00:05:49.17M