2015-11-04T00:04:00.049Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.544 34.650 1500.0004 00:03:49.37M 2015-11-04T00:04:00.254Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.650 1500.0005 00:03:49.57M 2015-11-04T00:04:00.459Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.649 1500.0015 00:03:49.77M 2015-11-04T00:04:00.659Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.650 1500.0022 00:03:49.97M 2015-11-04T00:04:00.859Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.650 1500.0013 00:03:50.19M 2015-11-04T00:04:01.069Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.543 34.649 1500.0010 00:03:50.38M 2015-11-04T00:04:01.269Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.543 34.648 1499.9996 00:03:50.59M 2015-11-04T00:04:01.474Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.542 34.648 1499.9991 00:03:50.79M 2015-11-04T00:04:01.694Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.542 34.647 1499.9989 00:03:51.00M 2015-11-04T00:04:01.879Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.541 34.646 1499.9985 00:03:51.22M 2015-11-04T00:04:02.084Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.646 1499.9969 00:03:51.40M 2015-11-04T00:04:02.284Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.540 34.645 1499.9967 00:03:51.60M 2015-11-04T00:04:02.489Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.645 1499.9960 00:03:51.80M 2015-11-04T00:04:02.689Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.539 34.644 1499.9960 00:03:52.02M 2015-11-04T00:04:02.894Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.539 34.644 1499.9961 00:03:52.22M 2015-11-04T00:04:03.099Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.539 34.644 1499.9957 00:03:52.42M 2015-11-04T00:04:03.299Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.539 34.645 1499.9954 00:03:52.62M 2015-11-04T00:04:03.499Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.539 34.644 1499.9949 00:03:52.82M 2015-11-04T00:04:03.704Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.538 34.644 1499.9948 00:03:53.03M 2015-11-04T00:04:03.929Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.538 34.644 1499.9948 00:03:53.23M 2015-11-04T00:04:04.114Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.538 34.643 1499.9955 00:03:53.43M 2015-11-04T00:04:04.314Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.538 34.643 1499.9954 00:03:53.63M 2015-11-04T00:04:04.519Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.537 34.642 1499.9955 00:03:53.83M 2015-11-04T00:04:04.719Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.538 34.643 1499.9963 00:03:54.05M 2015-11-04T00:04:04.924Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.538 34.643 1499.9965 00:03:54.25M 2015-11-04T00:04:05.129Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.538 34.643 1499.9971 00:03:54.45M 2015-11-04T00:04:05.329Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.539 34.644 1499.9979 00:03:54.65M 2015-11-04T00:04:05.534Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.539 34.644 1499.9974 00:03:54.85M 2015-11-04T00:04:05.739Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.540 34.644 1499.9980 00:03:55.07M 2015-11-04T00:04:05.939Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.540 34.644 1499.9994 00:03:55.26M 2015-11-04T00:04:06.159Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.536 34.641 1499.9955 00:03:55.46M 2015-11-04T00:04:06.344Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.536 34.640 1499.9954 00:03:55.68M 2015-11-04T00:04:06.549Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.536 34.641 1499.9954 00:03:55.86M 2015-11-04T00:04:06.749Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.536 34.641 1499.9941 00:03:56.08M 2015-11-04T00:04:06.954Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.535 34.640 1499.9933 00:03:56.28M 2015-11-04T00:04:07.154Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.535 34.640 1499.9930 00:03:56.48M 2015-11-04T00:04:07.359Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.535 34.640 1499.9932 00:03:56.67M 2015-11-04T00:04:07.564Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.535 34.640 1499.9927 00:03:56.88M 2015-11-04T00:04:07.764Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.536 34.641 1499.9930 00:03:57.10M 2015-11-04T00:04:07.969Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.537 34.642 1499.9928 00:03:57.29M 2015-11-04T00:04:08.174Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.538 34.644 1499.9923 00:03:57.50M 2015-11-04T00:04:08.374Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.538 34.644 1499.9937 00:03:57.69M 2015-11-04T00:04:08.579Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.539 34.645 1499.9943 00:03:57.89M 2015-11-04T00:04:08.779Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9944 00:03:58.11M 2015-11-04T00:04:08.984Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.541 34.647 1499.9946 00:03:58.31M 2015-11-04T00:04:09.189Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.541 34.648 1499.9949 00:03:58.51M 2015-11-04T00:04:09.389Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.542 34.648 1499.9952 00:03:58.71M 2015-11-04T00:04:09.594Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.541 34.648 1499.9943 00:03:58.91M 2015-11-04T00:04:09.794Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.541 34.648 1499.9946 00:03:59.12M 2015-11-04T00:04:09.999Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.541 34.648 1499.9948 00:03:59.32M 2015-11-04T00:04:10.204Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.648 1499.9955 00:03:59.52M 2015-11-04T00:04:10.404Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.541 34.648 1499.9951 00:03:59.72M 2015-11-04T00:04:10.625Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.648 1499.9950 00:03:59.92M 2015-11-04T00:04:10.814Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.648 1499.9954 00:04:00.16M 2015-11-04T00:04:11.014Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.648 1499.9957 00:04:00.34M 2015-11-04T00:04:11.219Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.541 34.648 1499.9954 00:04:00.54M 2015-11-04T00:04:11.419Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.540 34.647 1499.9940 00:04:00.74M 2015-11-04T00:04:11.625Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.648 1499.9949 00:04:00.93M 2015-11-04T00:04:11.824Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.648 1499.9954 00:04:01.15M 2015-11-04T00:04:12.029Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.542 34.649 1499.9962 00:04:01.35M 2015-11-04T00:04:12.229Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.543 34.650 1499.9978 00:04:01.55M 2015-11-04T00:04:12.435Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.543 34.650 1499.9974 00:04:01.75M 2015-11-04T00:04:12.660Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.544 34.650 1499.9985 00:04:01.95M 2015-11-04T00:04:12.839Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.544 34.651 1499.9984 00:04:02.17M 2015-11-04T00:04:13.044Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.545 34.652 1499.9998 00:04:02.37M 2015-11-04T00:04:13.244Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.545 34.651 1500.0006 00:04:02.56M 2015-11-04T00:04:13.450Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.545 34.651 1500.0010 00:04:02.76M 2015-11-04T00:04:13.650Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.545 34.651 1500.0005 00:04:02.96M 2015-11-04T00:04:13.859Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.545 34.651 1500.0006 00:04:03.18M 2015-11-04T00:04:14.059Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.544 34.650 1500.0015 00:04:03.38M 2015-11-04T00:04:14.300Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.543 34.649 1500.0007 00:04:03.58M 2015-11-04T00:04:14.464Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.542 34.648 1499.9998 00:04:03.78M 2015-11-04T00:04:14.670Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.541 34.647 1499.9987 00:04:04.00M 2015-11-04T00:04:14.869Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.540 34.646 1499.9971 00:04:04.20M 2015-11-04T00:04:15.095Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.539 34.645 1499.9963 00:04:04.40M 2015-11-04T00:04:15.275Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.538 34.644 1499.9946 00:04:04.61M 2015-11-04T00:04:15.480Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.538 34.644 1499.9943 00:04:04.79M 2015-11-04T00:04:15.685Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.537 34.643 1499.9934 00:04:05.02M 2015-11-04T00:04:15.884Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.537 34.643 1499.9933 00:04:05.22M 2015-11-04T00:04:16.085Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.544 34.649 1500.0009 00:04:05.41M 2015-11-04T00:04:16.290Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.545 34.651 1500.0022 00:04:05.61M 2015-11-04T00:04:16.500Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.544 34.650 1500.0002 00:04:05.81M 2015-11-04T00:04:16.695Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.543 34.649 1499.9987 00:04:06.03M 2015-11-04T00:04:16.900Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.542 34.649 1499.9977 00:04:06.23M 2015-11-04T00:04:17.105Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.542 34.649 1499.9965 00:04:06.42M 2015-11-04T00:04:17.310Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.542 34.649 1499.9965 00:04:06.63M 2015-11-04T00:04:17.510Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.649 1499.9958 00:04:06.83M 2015-11-04T00:04:17.715Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.541 34.648 1499.9956 00:04:07.04M 2015-11-04T00:04:17.915Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.541 34.648 1499.9952 00:04:07.24M 2015-11-04T00:04:18.120Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.542 34.648 1499.9958 00:04:07.44M 2015-11-04T00:04:18.325Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.542 34.649 1499.9969 00:04:07.64M 2015-11-04T00:04:18.525Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.543 34.649 1499.9973 00:04:07.84M 2015-11-04T00:04:18.730Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.543 34.649 1499.9973 00:04:08.06M 2015-11-04T00:04:18.930Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.543 34.649 1499.9977 00:04:08.26M 2015-11-04T00:04:19.135Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.543 34.649 1499.9984 00:04:08.45M 2015-11-04T00:04:19.340Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.543 34.649 1499.9988 00:04:08.66M 2015-11-04T00:04:19.555Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.544 34.649 1499.9995 00:04:08.86M 2015-11-04T00:04:19.758Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.544 34.650 1500.0000 00:04:09.09M 2015-11-04T00:04:19.950Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.544 34.650 1500.0005 00:04:09.27M 2015-11-04T00:04:20.150Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.543 34.649 1499.9999 00:04:09.47M 2015-11-04T00:04:20.355Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.543 34.648 1499.9982 00:04:09.67M 2015-11-04T00:04:20.560Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.542 34.648 1499.9977 00:04:09.87M 2015-11-04T00:04:20.760Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.542 34.648 1499.9968 00:04:10.09M 2015-11-04T00:04:20.965Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.542 34.648 1499.9962 00:04:10.29M 2015-11-04T00:04:21.165Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.542 34.648 1499.9960 00:04:10.49M 2015-11-04T00:04:21.370Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.542 34.648 1499.9960 00:04:10.69M 2015-11-04T00:04:21.575Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.542 34.648 1499.9955 00:04:10.89M 2015-11-04T00:04:21.775Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.541 34.648 1499.9955 00:04:11.10M 2015-11-04T00:04:21.985Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.542 34.649 1499.9952 00:04:11.30M 2015-11-04T00:04:22.180Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.542 34.649 1499.9946 00:04:11.50M 2015-11-04T00:04:22.420Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.542 34.649 1499.9945 00:04:11.70M 2015-11-04T00:04:22.590Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.542 34.649 1499.9955 00:04:11.90M 2015-11-04T00:04:22.790Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.543 34.649 1499.9956 00:04:12.12M 2015-11-04T00:04:22.990Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.543 34.650 1499.9960 00:04:12.32M 2015-11-04T00:04:23.195Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.543 34.650 1499.9963 00:04:12.51M 2015-11-04T00:04:23.400Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.543 34.649 1499.9962 00:04:12.72M 2015-11-04T00:04:23.605Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.543 34.649 1499.9962 00:04:12.91M 2015-11-04T00:04:23.805Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.542 34.649 1499.9965 00:04:13.13M 2015-11-04T00:04:24.025Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.542 34.648 1499.9961 00:04:13.33M 2015-11-04T00:04:24.215Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.541 34.647 1499.9960 00:04:13.55M 2015-11-04T00:04:24.415Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.541 34.647 1499.9969 00:04:13.73M 2015-11-04T00:04:24.620Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.541 34.647 1499.9973 00:04:13.93M 2015-11-04T00:04:24.820Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.542 34.647 1499.9988 00:04:14.15M 2015-11-04T00:04:25.025Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.542 34.647 1500.0002 00:04:14.35M 2015-11-04T00:04:25.225Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.543 34.648 1500.0010 00:04:14.55M 2015-11-04T00:04:25.430Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.543 34.648 1500.0021 00:04:14.75M 2015-11-04T00:04:25.635Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.543 34.649 1499.9988 00:04:14.95M 2015-11-04T00:04:25.835Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.539 34.646 1499.9934 00:04:15.16M 2015-11-04T00:04:26.040Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.538 34.645 1499.9924 00:04:15.36M 2015-11-04T00:04:26.240Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.538 34.645 1499.9916 00:04:15.56M 2015-11-04T00:04:26.445Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.538 34.645 1499.9913 00:04:15.76M 2015-11-04T00:04:26.645Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.538 34.645 1499.9917 00:04:15.96M 2015-11-04T00:04:26.850Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.537 34.644 1499.9910 00:04:16.18M 2015-11-04T00:04:27.055Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.536 34.644 1499.9899 00:04:16.38M 2015-11-04T00:04:27.255Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.545 34.652 1500.0009 00:04:16.58M 2015-11-04T00:04:27.460Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.546 34.653 1500.0020 00:04:16.78M 2015-11-04T00:04:27.660Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.547 34.653 1500.0027 00:04:16.97M 2015-11-04T00:04:27.865Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.547 34.654 1500.0033 00:04:17.19M 2015-11-04T00:04:28.065Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.547 34.653 1500.0040 00:04:17.39M 2015-11-04T00:04:28.277Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.547 34.653 1500.0035 00:04:17.59M 2015-11-04T00:04:28.490Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.547 34.653 1500.0028 00:04:17.79M 2015-11-04T00:04:28.675Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.547 34.653 1500.0037 00:04:18.02M 2015-11-04T00:04:28.880Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.547 34.652 1500.0046 00:04:18.20M 2015-11-04T00:04:29.085Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.546 34.652 1500.0045 00:04:18.40M 2015-11-04T00:04:29.285Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.546 34.651 1500.0039 00:04:18.61M 2015-11-04T00:04:29.485Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.545 34.651 1500.0029 00:04:18.80M 2015-11-04T00:04:29.695Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.545 34.651 1500.0023 00:04:19.02M 2015-11-04T00:04:29.895Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.544 34.650 1500.0011 00:04:19.22M 2015-11-04T00:04:30.100Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.544 34.650 1500.0004 00:04:19.42M 2015-11-04T00:04:30.305Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.543 34.649 1499.9999 00:04:19.62M 2015-11-04T00:04:30.505Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.543 34.649 1499.9994 00:04:19.82M 2015-11-04T00:04:30.710Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.542 34.649 1499.9990 00:04:20.04M 2015-11-04T00:04:30.910Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.542 34.648 1499.9988 00:04:20.24M 2015-11-04T00:04:31.115Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.542 34.648 1499.9987 00:04:20.44M 2015-11-04T00:04:31.315Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.542 34.648 1499.9991 00:04:20.64M 2015-11-04T00:04:31.520Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.648 1499.9999 00:04:20.83M 2015-11-04T00:04:31.720Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.542 34.648 1499.9995 00:04:21.06M 2015-11-04T00:04:31.925Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.542 34.647 1500.0007 00:04:21.25M 2015-11-04T00:04:32.130Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.542 34.647 1500.0000 00:04:21.45M 2015-11-04T00:04:32.340Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.542 34.647 1500.0002 00:04:21.65M 2015-11-04T00:04:32.535Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.542 34.647 1500.0002 00:04:21.85M 2015-11-04T00:04:32.735Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.542 34.647 1500.0002 00:04:22.07M 2015-11-04T00:04:32.960Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.543 34.648 1500.0002 00:04:22.27M 2015-11-04T00:04:33.146Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.543 34.649 1500.0007 00:04:22.48M 2015-11-04T00:04:33.346Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.542 34.648 1499.9978 00:04:22.67M 2015-11-04T00:04:33.550Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.542 34.648 1499.9977 00:04:22.86M 2015-11-04T00:04:33.755Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.542 34.648 1499.9973 00:04:23.09M 2015-11-04T00:04:33.960Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.542 34.648 1499.9967 00:04:23.28M 2015-11-04T00:04:34.160Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.541 34.647 1499.9950 00:04:23.48M 2015-11-04T00:04:34.365Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.541 34.647 1499.9945 00:04:23.68M 2015-11-04T00:04:34.565Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.540 34.646 1499.9932 00:04:23.88M 2015-11-04T00:04:34.770Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.539 34.645 1499.9918 00:04:24.10M 2015-11-04T00:04:34.970Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.538 34.645 1499.9917 00:04:24.30M 2015-11-04T00:04:35.175Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.539 34.645 1499.9926 00:04:24.50M 2015-11-04T00:04:35.375Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.539 34.645 1499.9928 00:04:24.70M 2015-11-04T00:04:35.580Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.539 34.645 1499.9929 00:04:24.89M 2015-11-04T00:04:35.785Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.539 34.645 1499.9932 00:04:25.11M 2015-11-04T00:04:35.990Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.539 34.645 1499.9934 00:04:25.31M 2015-11-04T00:04:36.190Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.539 34.645 1499.9944 00:04:25.51M 2015-11-04T00:04:36.396Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.539 34.644 1499.9952 00:04:25.71M 2015-11-04T00:04:36.596Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.539 34.644 1499.9952 00:04:25.91M 2015-11-04T00:04:36.800Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.538 34.643 1499.9957 00:04:26.13M 2015-11-04T00:04:37.005Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.538 34.643 1499.9961 00:04:26.33M 2015-11-04T00:04:37.205Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.539 34.644 1499.9966 00:04:26.53M 2015-11-04T00:04:37.426Z|I-OCEAN7-304-XXXX| 27.22 12.938 40.539 34.642 1500.0005 00:04:26.72M 2015-11-04T00:04:37.610Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.539 34.645 1499.9966 00:04:26.94M 2015-11-04T00:04:37.816Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.645 1499.9963 00:04:27.14M 2015-11-04T00:04:38.022Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.540 34.645 1499.9951 00:04:27.34M 2015-11-04T00:04:38.222Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.539 34.645 1499.9946 00:04:27.54M 2015-11-04T00:04:38.426Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.539 34.645 1499.9956 00:04:27.74M 2015-11-04T00:04:38.631Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.540 34.646 1499.9962 00:04:27.94M 2015-11-04T00:04:38.831Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.536 34.642 1499.9910 00:04:28.16M 2015-11-04T00:04:39.031Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.535 34.642 1499.9905 00:04:28.36M 2015-11-04T00:04:39.236Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.534 34.641 1499.9896 00:04:28.56M 2015-11-04T00:04:39.441Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.534 34.640 1499.9888 00:04:28.76M 2015-11-04T00:04:39.641Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.535 34.642 1499.9919 00:04:28.95M 2015-11-04T00:04:39.846Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.536 34.642 1499.9939 00:04:29.17M 2015-11-04T00:04:40.051Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.537 34.643 1499.9957 00:04:29.37M 2015-11-04T00:04:40.251Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.538 34.644 1499.9969 00:04:29.57M 2015-11-04T00:04:40.451Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.539 34.644 1499.9987 00:04:29.77M 2015-11-04T00:04:40.656Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.540 34.645 1500.0000 00:04:29.97M 2015-11-04T00:04:40.862Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.541 34.646 1500.0017 00:04:30.19M 2015-11-04T00:04:41.066Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.543 34.648 1500.0031 00:04:30.39M 2015-11-04T00:04:41.266Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.542 34.648 1500.0017 00:04:30.59M 2015-11-04T00:04:41.466Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.542 34.648 1500.0013 00:04:30.78M 2015-11-04T00:04:41.666Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.542 34.648 1500.0012 00:04:31.00M 2015-11-04T00:04:41.891Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.543 34.648 1500.0007 00:04:31.20M 2015-11-04T00:04:42.081Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.542 34.648 1499.9993 00:04:31.42M 2015-11-04T00:04:42.281Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.542 34.648 1499.9973 00:04:31.60M 2015-11-04T00:04:42.486Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.542 34.648 1499.9966 00:04:31.80M 2015-11-04T00:04:42.686Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.542 34.649 1499.9955 00:04:32.02M 2015-11-04T00:04:42.891Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.541 34.649 1499.9943 00:04:32.22M 2015-11-04T00:04:43.091Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.541 34.649 1499.9934 00:04:32.42M 2015-11-04T00:04:43.296Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.541 34.649 1499.9924 00:04:32.62M 2015-11-04T00:04:43.502Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.541 34.649 1499.9923 00:04:32.81M 2015-11-04T00:04:43.706Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.540 34.648 1499.9905 00:04:33.03M 2015-11-04T00:04:43.906Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.540 34.648 1499.9905 00:04:33.23M 2015-11-04T00:04:44.111Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.540 34.648 1499.9901 00:04:33.43M 2015-11-04T00:04:44.311Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.540 34.648 1499.9910 00:04:33.63M 2015-11-04T00:04:44.540Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.539 34.647 1499.9905 00:04:33.83M 2015-11-04T00:04:44.716Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.538 34.646 1499.9897 00:04:34.05M 2015-11-04T00:04:44.921Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.539 34.646 1499.9902 00:04:34.24M 2015-11-04T00:04:45.126Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.539 34.646 1499.9915 00:04:34.45M 2015-11-04T00:04:45.326Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.540 34.646 1499.9933 00:04:34.65M 2015-11-04T00:04:45.531Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.540 34.646 1499.9950 00:04:34.85M 2015-11-04T00:04:45.736Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.539 34.645 1499.9954 00:04:35.06M 2015-11-04T00:04:45.936Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.539 34.645 1499.9954 00:04:35.26M 2015-11-04T00:04:46.180Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.540 34.645 1499.9976 00:04:35.46M 2015-11-04T00:04:46.361Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.540 34.645 1499.9984 00:04:35.66M 2015-11-04T00:04:46.546Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.539 34.644 1499.9977 00:04:35.88M 2015-11-04T00:04:46.746Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.540 34.645 1499.9980 00:04:36.08M 2015-11-04T00:04:46.951Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.540 34.645 1499.9980 00:04:36.28M 2015-11-04T00:04:47.151Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.540 34.645 1499.9978 00:04:36.48M 2015-11-04T00:04:47.356Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.540 34.645 1499.9980 00:04:36.67M 2015-11-04T00:04:47.561Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.540 34.645 1499.9973 00:04:36.87M 2015-11-04T00:04:47.761Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.539 34.645 1499.9963 00:04:37.09M 2015-11-04T00:04:47.966Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.539 34.644 1499.9961 00:04:37.29M 2015-11-04T00:04:48.166Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.540 34.645 1499.9962 00:04:37.49M 2015-11-04T00:04:48.371Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.539 34.645 1499.9958 00:04:37.69M 2015-11-04T00:04:48.576Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.539 34.645 1499.9963 00:04:37.89M 2015-11-04T00:04:48.776Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.540 34.645 1499.9965 00:04:38.11M 2015-11-04T00:04:48.981Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.540 34.646 1499.9966 00:04:38.31M 2015-11-04T00:04:49.186Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9956 00:04:38.51M 2015-11-04T00:04:49.386Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.541 34.647 1499.9961 00:04:38.70M 2015-11-04T00:04:49.591Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.540 34.646 1499.9949 00:04:38.90M 2015-11-04T00:04:49.796Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.540 34.646 1499.9955 00:04:39.12M 2015-11-04T00:04:49.996Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.540 34.645 1499.9951 00:04:39.32M 2015-11-04T00:04:50.201Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.540 34.646 1499.9960 00:04:39.52M 2015-11-04T00:04:50.401Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.539 34.645 1499.9952 00:04:39.72M 2015-11-04T00:04:50.606Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.539 34.645 1499.9946 00:04:39.92M 2015-11-04T00:04:50.826Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.539 34.645 1499.9956 00:04:40.14M 2015-11-04T00:04:51.011Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.538 34.644 1499.9949 00:04:40.35M 2015-11-04T00:04:51.220Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.538 34.644 1499.9949 00:04:40.54M 2015-11-04T00:04:51.416Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.539 34.645 1499.9955 00:04:40.73M 2015-11-04T00:04:51.622Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.535 34.641 1499.9908 00:04:40.93M 2015-11-04T00:04:51.822Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.534 34.641 1499.9904 00:04:41.15M 2015-11-04T00:04:52.026Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.534 34.640 1499.9896 00:04:41.35M 2015-11-04T00:04:52.231Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.538 34.643 1499.9943 00:04:41.55M 2015-11-04T00:04:52.460Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.539 34.644 1499.9952 00:04:41.75M 2015-11-04T00:04:52.636Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.539 34.645 1499.9957 00:04:41.95M 2015-11-04T00:04:52.841Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.540 34.646 1499.9956 00:04:42.17M 2015-11-04T00:04:53.041Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.541 34.647 1499.9966 00:04:42.37M 2015-11-04T00:04:53.262Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.542 34.648 1499.9983 00:04:42.57M 2015-11-04T00:04:53.446Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.543 34.649 1499.9984 00:04:42.76M 2015-11-04T00:04:53.651Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.549 34.655 1500.0050 00:04:42.96M 2015-11-04T00:04:53.856Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.548 34.654 1500.0046 00:04:43.18M 2015-11-04T00:04:54.056Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.550 34.656 1500.0070 00:04:43.38M 2015-11-04T00:04:54.256Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.550 34.656 1500.0066 00:04:43.58M 2015-11-04T00:04:54.462Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.550 34.656 1500.0070 00:04:43.78M 2015-11-04T00:04:54.666Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.551 34.657 1500.0076 00:04:44.98M 2015-11-04T00:04:54.866Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.551 34.657 1500.0083 00:04:44.20M 2015-11-04T00:04:55.071Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.551 34.656 1500.0081 00:04:44.39M 2015-11-04T00:04:55.291Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.551 34.656 1500.0084 00:04:44.59M 2015-11-04T00:04:55.476Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.550 34.656 1500.0077 00:04:44.81M 2015-11-04T00:04:55.681Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.549 34.654 1500.0063 00:04:45.01M 2015-11-04T00:04:55.886Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.547 34.652 1500.0045 00:04:45.21M 2015-11-04T00:04:56.086Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.545 34.650 1500.0034 00:04:45.41M 2015-11-04T00:04:56.291Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.543 34.648 1500.0018 00:04:45.61M 2015-11-04T00:04:56.491Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.542 34.647 1500.0012 00:04:45.81M 2015-11-04T00:04:56.696Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.540 34.645 1499.9998 00:04:46.03M 2015-11-04T00:04:56.902Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.539 34.643 1499.9988 00:04:46.23M 2015-11-04T00:04:57.102Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.539 34.644 1500.0000 00:04:46.43M 2015-11-04T00:04:57.306Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.541 34.645 1500.0021 00:04:46.62M 2015-11-04T00:04:57.540Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.544 34.648 1500.0048 00:04:46.82M 2015-11-04T00:04:57.711Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.544 34.648 1500.0040 00:04:47.04M 2015-11-04T00:04:57.917Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.537 34.642 1499.9967 00:04:47.24M 2015-11-04T00:04:58.117Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.537 34.642 1499.9969 00:04:47.44M 2015-11-04T00:04:58.321Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.537 34.641 1499.9973 00:04:47.64M 2015-11-04T00:04:58.526Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.537 34.642 1499.9977 00:04:47.84M 2015-11-04T00:04:58.726Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.538 34.643 1499.9982 00:04:48.06M 2015-11-04T00:04:58.931Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.539 34.643 1499.9983 00:04:48.26M 2015-11-04T00:04:59.131Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.539 34.643 1499.9993 00:04:48.46M 2015-11-04T00:04:59.336Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.539 34.644 1499.9994 00:04:48.65M 2015-11-04T00:04:59.536Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.542 34.646 1500.0031 00:04:48.86M 2015-11-04T00:04:59.761Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.542 34.646 1500.0028 00:04:49.07M 2015-11-04T00:04:59.946Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.542 34.647 1500.0026 00:04:49.29M