2015-11-04T00:03:00.146Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.543 34.650 1499.9977 00:02:49.47M 2015-11-04T00:03:00.379Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.544 34.650 1499.9983 00:02:49.67M 2015-11-04T00:03:00.551Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.544 34.650 1499.9982 00:02:49.86M 2015-11-04T00:03:00.756Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.544 34.651 1499.9985 00:02:50.08M 2015-11-04T00:03:00.956Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.545 34.651 1500.0000 00:02:50.28M 2015-11-04T00:03:01.161Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.545 34.652 1499.9998 00:02:50.48M 2015-11-04T00:03:01.366Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.546 34.652 1500.0006 00:02:50.68M 2015-11-04T00:03:01.566Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.546 34.653 1500.0017 00:02:50.88M 2015-11-04T00:03:01.771Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.547 34.653 1500.0020 00:02:51.10M 2015-11-04T00:03:01.976Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.547 34.653 1500.0018 00:02:51.29M 2015-11-04T00:03:02.176Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.539 34.646 1499.9939 00:02:51.50M 2015-11-04T00:03:02.381Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.538 34.644 1499.9941 00:02:51.69M 2015-11-04T00:03:02.581Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.538 34.644 1499.9935 00:02:51.89M 2015-11-04T00:03:02.786Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.537 34.643 1499.9929 00:02:52.11M 2015-11-04T00:03:02.991Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.536 34.642 1499.9928 00:02:52.31M 2015-11-04T00:03:03.191Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.535 34.641 1499.9916 00:02:52.51M 2015-11-04T00:03:03.396Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.535 34.641 1499.9901 00:02:52.71M 2015-11-04T00:03:03.616Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.534 34.640 1499.9896 00:02:52.91M 2015-11-04T00:03:03.801Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.534 34.640 1499.9900 00:02:53.14M 2015-11-04T00:03:04.007Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.534 34.640 1499.9902 00:02:53.33M 2015-11-04T00:03:04.207Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.534 34.640 1499.9902 00:02:53.53M 2015-11-04T00:03:04.412Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.534 34.640 1499.9900 00:02:53.72M 2015-11-04T00:03:04.617Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.534 34.640 1499.9893 00:02:53.92M 2015-11-04T00:03:04.816Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.533 34.639 1499.9886 00:02:54.14M 2015-11-04T00:03:05.022Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.533 34.639 1499.9893 00:02:54.34M 2015-11-04T00:03:05.222Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.534 34.640 1499.9891 00:02:54.54M 2015-11-04T00:03:05.427Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.535 34.641 1499.9901 00:02:54.74M 2015-11-04T00:03:05.627Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.535 34.641 1499.9901 00:02:54.94M 2015-11-04T00:03:05.832Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.535 34.642 1499.9895 00:02:55.15M 2015-11-04T00:03:06.037Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.535 34.641 1499.9900 00:02:55.36M 2015-11-04T00:03:06.237Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.535 34.641 1499.9897 00:02:55.55M 2015-11-04T00:03:06.442Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.538 34.644 1499.9934 00:02:55.75M 2015-11-04T00:03:06.642Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.538 34.644 1499.9932 00:02:55.95M 2015-11-04T00:03:06.847Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.537 34.644 1499.9928 00:02:56.17M 2015-11-04T00:03:07.052Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.537 34.643 1499.9923 00:02:56.37M 2015-11-04T00:03:07.252Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.537 34.644 1499.9926 00:02:56.57M 2015-11-04T00:03:07.457Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.538 34.644 1499.9930 00:02:56.77M 2015-11-04T00:03:07.662Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.538 34.645 1499.9928 00:02:56.97M 2015-11-04T00:03:07.862Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.540 34.646 1499.9950 00:02:57.19M 2015-11-04T00:03:08.082Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.540 34.647 1499.9950 00:02:57.39M 2015-11-04T00:03:08.267Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.540 34.647 1499.9951 00:02:57.60M 2015-11-04T00:03:08.472Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.541 34.647 1499.9954 00:02:57.78M 2015-11-04T00:03:08.677Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.541 34.647 1499.9950 00:02:58.00M 2015-11-04T00:03:08.877Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.648 1499.9945 00:02:58.20M 2015-11-04T00:03:09.082Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.648 1499.9943 00:02:58.40M 2015-11-04T00:03:09.282Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.541 34.648 1499.9945 00:02:58.60M 2015-11-04T00:03:09.487Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.541 34.648 1499.9950 00:02:58.80M 2015-11-04T00:03:09.692Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.649 1499.9969 00:02:59.02M 2015-11-04T00:03:09.892Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.542 34.649 1499.9972 00:02:59.22M 2015-11-04T00:03:10.097Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.649 1499.9978 00:02:59.42M 2015-11-04T00:03:10.297Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.648 1499.9974 00:02:59.61M 2015-11-04T00:03:10.502Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.541 34.647 1499.9974 00:02:59.81M 2015-11-04T00:03:10.707Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.541 34.646 1499.9989 00:03:00.03M 2015-11-04T00:03:10.908Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.541 34.646 1499.9993 00:03:00.23M 2015-11-04T00:03:11.112Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.540 34.645 1499.9988 00:03:00.43M 2015-11-04T00:03:11.317Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.540 34.645 1499.9978 00:03:00.63M 2015-11-04T00:03:11.512Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.539 34.645 1499.9979 00:03:00.83M 2015-11-04T00:03:11.717Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.539 34.644 1499.9976 00:03:01.04M 2015-11-04T00:03:11.922Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.539 34.644 1499.9969 00:03:01.25M 2015-11-04T00:03:12.140Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.539 34.644 1499.9968 00:03:01.45M 2015-11-04T00:03:12.327Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.539 34.644 1499.9977 00:03:01.64M 2015-11-04T00:03:12.552Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.540 34.644 1499.9978 00:03:01.84M 2015-11-04T00:03:12.737Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.539 34.645 1499.9960 00:03:02.08M 2015-11-04T00:03:12.943Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.539 34.645 1499.9957 00:03:02.26M 2015-11-04T00:03:13.142Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.539 34.645 1499.9951 00:03:02.46M 2015-11-04T00:03:13.343Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.540 34.646 1499.9948 00:03:02.66M 2015-11-04T00:03:13.547Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.540 34.647 1499.9948 00:03:02.86M 2015-11-04T00:03:13.747Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.541 34.648 1499.9944 00:03:03.08M 2015-11-04T00:03:13.952Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.540 34.647 1499.9932 00:03:03.27M 2015-11-04T00:03:14.157Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.540 34.647 1499.9919 00:03:03.47M 2015-11-04T00:03:14.362Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.540 34.648 1499.9921 00:03:03.67M 2015-11-04T00:03:14.562Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.541 34.648 1499.9926 00:03:03.87M 2015-11-04T00:03:14.767Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.541 34.648 1499.9933 00:03:04.09M 2015-11-04T00:03:14.967Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.541 34.648 1499.9933 00:03:04.29M 2015-11-04T00:03:15.172Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.648 1499.9939 00:03:04.49M 2015-11-04T00:03:15.372Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.541 34.648 1499.9933 00:03:04.69M 2015-11-04T00:03:15.577Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.541 34.648 1499.9932 00:03:04.89M 2015-11-04T00:03:15.782Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.541 34.648 1499.9939 00:03:05.11M 2015-11-04T00:03:15.982Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.540 34.647 1499.9939 00:03:05.30M 2015-11-04T00:03:16.187Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.540 34.647 1499.9937 00:03:05.50M 2015-11-04T00:03:16.387Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.540 34.647 1499.9939 00:03:05.70M 2015-11-04T00:03:16.592Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.539 34.646 1499.9933 00:03:05.90M 2015-11-04T00:03:16.797Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.539 34.645 1499.9934 00:03:06.12M 2015-11-04T00:03:17.017Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.539 34.646 1499.9945 00:03:06.32M 2015-11-04T00:03:17.202Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.539 34.646 1499.9941 00:03:06.54M 2015-11-04T00:03:17.402Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.539 34.646 1499.9948 00:03:06.72M 2015-11-04T00:03:17.607Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.539 34.646 1499.9955 00:03:06.92M 2015-11-04T00:03:17.812Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.539 34.645 1499.9957 00:03:07.13M 2015-11-04T00:03:18.017Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.540 34.646 1499.9957 00:03:07.33M 2015-11-04T00:03:18.217Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.540 34.646 1499.9972 00:03:07.54M 2015-11-04T00:03:18.422Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.540 34.646 1499.9977 00:03:07.73M 2015-11-04T00:03:18.622Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.540 34.646 1499.9984 00:03:07.93M 2015-11-04T00:03:18.822Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.540 34.646 1499.9976 00:03:08.15M 2015-11-04T00:03:19.027Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.540 34.646 1499.9974 00:03:08.35M 2015-11-04T00:03:19.232Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.539 34.645 1499.9971 00:03:08.55M 2015-11-04T00:03:19.432Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.540 34.645 1499.9978 00:03:08.75M 2015-11-04T00:03:19.637Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.539 34.645 1499.9979 00:03:08.95M 2015-11-04T00:03:19.842Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.539 34.644 1499.9987 00:03:09.17M 2015-11-04T00:03:20.047Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.539 34.644 1499.9991 00:03:09.37M 2015-11-04T00:03:20.247Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.539 34.644 1499.9987 00:03:09.56M 2015-11-04T00:03:20.452Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.539 34.644 1499.9988 00:03:09.76M 2015-11-04T00:03:20.652Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.539 34.644 1499.9979 00:03:09.96M 2015-11-04T00:03:20.857Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.539 34.644 1499.9967 00:03:10.18M 2015-11-04T00:03:21.057Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.544 34.649 1500.0028 00:03:10.38M 2015-11-04T00:03:21.262Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.545 34.650 1500.0033 00:03:10.58M 2015-11-04T00:03:21.482Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.545 34.650 1500.0037 00:03:10.78M 2015-11-04T00:03:21.667Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.546 34.650 1500.0052 00:03:11.01M 2015-11-04T00:03:21.872Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.539 34.644 1499.9972 00:03:11.20M 2015-11-04T00:03:22.072Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.538 34.643 1499.9968 00:03:11.40M 2015-11-04T00:03:22.277Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.537 34.641 1499.9956 00:03:11.59M 2015-11-04T00:03:22.482Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.535 34.640 1499.9938 00:03:11.80M 2015-11-04T00:03:22.682Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.538 34.642 1499.9963 00:03:12.01M 2015-11-04T00:03:22.887Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.539 34.644 1499.9971 00:03:12.21M 2015-11-04T00:03:23.087Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.540 34.645 1499.9976 00:03:12.41M 2015-11-04T00:03:23.300Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.541 34.646 1499.9985 00:03:12.61M 2015-11-04T00:03:23.492Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.648 1499.9991 00:03:12.81M 2015-11-04T00:03:23.700Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.544 34.650 1500.0011 00:03:13.02M 2015-11-04T00:03:23.902Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.544 34.650 1500.0006 00:03:13.22M 2015-11-04T00:03:24.102Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.544 34.649 1500.0011 00:03:13.43M 2015-11-04T00:03:24.307Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.544 34.649 1500.0015 00:03:13.62M 2015-11-04T00:03:24.521Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.544 34.649 1500.0017 00:03:13.82M 2015-11-04T00:03:24.712Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.543 34.649 1500.0012 00:03:14.04M 2015-11-04T00:03:24.917Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.543 34.648 1500.0000 00:03:14.24M 2015-11-04T00:03:25.117Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.542 34.648 1499.9983 00:03:14.44M 2015-11-04T00:03:25.322Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.543 34.649 1499.9982 00:03:14.64M 2015-11-04T00:03:25.522Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.543 34.650 1499.9994 00:03:14.84M 2015-11-04T00:03:25.727Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.544 34.650 1500.0000 00:03:15.05M 2015-11-04T00:03:25.947Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.544 34.650 1500.0001 00:03:15.25M 2015-11-04T00:03:26.133Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.544 34.649 1499.9994 00:03:15.47M 2015-11-04T00:03:26.337Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.543 34.649 1499.9998 00:03:15.65M 2015-11-04T00:03:26.537Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.543 34.649 1500.0005 00:03:15.85M 2015-11-04T00:03:26.743Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.543 34.648 1500.0002 00:03:16.07M 2015-11-04T00:03:26.947Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.543 34.648 1500.0000 00:03:16.27M 2015-11-04T00:03:27.147Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.543 34.649 1500.0006 00:03:16.47M 2015-11-04T00:03:27.353Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.543 34.649 1499.9999 00:03:16.67M 2015-11-04T00:03:27.558Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.543 34.649 1499.9991 00:03:16.87M 2015-11-04T00:03:27.758Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.543 34.649 1499.9991 00:03:17.09M 2015-11-04T00:03:27.963Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.543 34.649 1499.9985 00:03:17.29M 2015-11-04T00:03:28.168Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.543 34.649 1499.9976 00:03:17.48M 2015-11-04T00:03:28.368Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.542 34.649 1499.9956 00:03:17.68M 2015-11-04T00:03:28.572Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.541 34.647 1499.9944 00:03:17.88M 2015-11-04T00:03:28.773Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.540 34.647 1499.9940 00:03:18.10M 2015-11-04T00:03:28.977Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.540 34.646 1499.9945 00:03:18.30M 2015-11-04T00:03:29.183Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.532 34.639 1499.9861 00:03:18.50M 2015-11-04T00:03:29.383Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.531 34.638 1499.9855 00:03:18.70M 2015-11-04T00:03:29.588Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.530 34.637 1499.9843 00:03:18.90M 2015-11-04T00:03:29.788Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.534 34.641 1499.9895 00:03:19.12M 2015-11-04T00:03:29.993Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.535 34.641 1499.9910 00:03:19.31M 2015-11-04T00:03:30.193Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.536 34.642 1499.9924 00:03:19.52M 2015-11-04T00:03:30.418Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.543 34.649 1500.0006 00:03:19.71M 2015-11-04T00:03:30.603Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.543 34.649 1500.0017 00:03:19.93M 2015-11-04T00:03:30.803Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.544 34.649 1500.0031 00:03:20.13M 2015-11-04T00:03:31.003Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.545 34.649 1500.0052 00:03:20.33M 2015-11-04T00:03:31.208Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.545 34.649 1500.0063 00:03:20.53M 2015-11-04T00:03:31.413Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.545 34.648 1500.0062 00:03:20.73M 2015-11-04T00:03:31.618Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.544 34.648 1500.0071 00:03:20.93M 2015-11-04T00:03:31.818Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.545 34.648 1500.0072 00:03:21.14M 2015-11-04T00:03:32.023Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.544 34.647 1500.0054 00:03:21.34M 2015-11-04T00:03:32.228Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.543 34.647 1500.0037 00:03:21.54M 2015-11-04T00:03:32.423Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.542 34.646 1500.0033 00:03:21.74M 2015-11-04T00:03:32.633Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.542 34.646 1500.0027 00:03:21.94M 2015-11-04T00:03:32.838Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.541 34.646 1500.0011 00:03:22.16M 2015-11-04T00:03:33.038Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.540 34.645 1499.9998 00:03:22.36M 2015-11-04T00:03:33.243Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.539 34.644 1499.9985 00:03:22.56M 2015-11-04T00:03:33.443Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.539 34.644 1499.9974 00:03:22.76M 2015-11-04T00:03:33.648Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.540 34.645 1499.9976 00:03:22.96M 2015-11-04T00:03:33.848Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.540 34.645 1499.9978 00:03:23.17M 2015-11-04T00:03:34.053Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.541 34.646 1499.9978 00:03:23.37M 2015-11-04T00:03:34.253Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.543 34.648 1500.0005 00:03:23.57M 2015-11-04T00:03:34.458Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.543 34.649 1500.0002 00:03:23.77M 2015-11-04T00:03:34.663Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.545 34.651 1500.0011 00:03:23.97M 2015-11-04T00:03:34.878Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.545 34.652 1500.0015 00:03:24.19M 2015-11-04T00:03:35.068Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.545 34.652 1500.0012 00:03:24.40M 2015-11-04T00:03:35.273Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.545 34.651 1500.0001 00:03:24.59M 2015-11-04T00:03:35.473Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.543 34.649 1499.9980 00:03:24.79M 2015-11-04T00:03:35.678Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.541 34.648 1499.9971 00:03:25.00M 2015-11-04T00:03:35.883Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.546 34.651 1500.0028 00:03:25.21M 2015-11-04T00:03:36.100Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.546 34.652 1500.0048 00:03:25.40M 2015-11-04T00:03:36.283Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.544 34.650 1500.0024 00:03:25.60M 2015-11-04T00:03:36.488Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.544 34.649 1500.0023 00:03:25.80M 2015-11-04T00:03:36.693Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.543 34.649 1500.0007 00:03:26.02M 2015-11-04T00:03:36.893Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.545 34.651 1500.0031 00:03:26.22M 2015-11-04T00:03:37.098Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.546 34.652 1500.0033 00:03:26.42M 2015-11-04T00:03:37.303Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.546 34.651 1500.0027 00:03:26.62M 2015-11-04T00:03:37.503Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.546 34.652 1500.0026 00:03:26.82M 2015-11-04T00:03:37.708Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.546 34.652 1500.0029 00:03:27.04M 2015-11-04T00:03:37.908Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.546 34.652 1500.0033 00:03:27.23M 2015-11-04T00:03:38.113Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.547 34.652 1500.0042 00:03:27.43M 2015-11-04T00:03:38.313Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.548 34.653 1500.0048 00:03:27.63M 2015-11-04T00:03:38.518Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.548 34.653 1500.0051 00:03:27.83M 2015-11-04T00:03:38.723Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.547 34.653 1500.0048 00:03:28.05M 2015-11-04T00:03:38.923Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.547 34.652 1500.0039 00:03:28.25M 2015-11-04T00:03:39.128Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.546 34.651 1500.0026 00:03:28.45M 2015-11-04T00:03:39.348Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.548 34.653 1500.0042 00:03:28.65M 2015-11-04T00:03:39.533Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.547 34.653 1500.0029 00:03:28.86M 2015-11-04T00:03:39.738Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.547 34.653 1500.0031 00:03:29.06M 2015-11-04T00:03:39.943Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.547 34.652 1500.0026 00:03:29.26M 2015-11-04T00:03:40.143Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.546 34.652 1500.0017 00:03:29.47M 2015-11-04T00:03:40.348Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.546 34.652 1500.0015 00:03:29.66M 2015-11-04T00:03:40.548Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.546 34.652 1500.0022 00:03:29.86M 2015-11-04T00:03:40.753Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.547 34.653 1500.0032 00:03:30.08M 2015-11-04T00:03:40.953Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.547 34.652 1500.0024 00:03:30.28M 2015-11-04T00:03:41.158Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.546 34.652 1500.0012 00:03:30.48M 2015-11-04T00:03:41.358Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.546 34.652 1500.0001 00:03:30.68M 2015-11-04T00:03:41.563Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.545 34.651 1499.9988 00:03:30.87M 2015-11-04T00:03:41.768Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.544 34.651 1499.9978 00:03:31.09M 2015-11-04T00:03:41.973Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.544 34.650 1499.9972 00:03:31.29M 2015-11-04T00:03:42.173Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.542 34.649 1499.9962 00:03:31.49M 2015-11-04T00:03:42.378Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.541 34.647 1499.9955 00:03:31.69M 2015-11-04T00:03:42.578Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.540 34.646 1499.9951 00:03:31.89M 2015-11-04T00:03:42.783Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9948 00:03:32.11M 2015-11-04T00:03:42.988Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.539 34.646 1499.9946 00:03:32.31M 2015-11-04T00:03:43.188Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.539 34.645 1499.9941 00:03:32.51M 2015-11-04T00:03:43.393Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.539 34.645 1499.9943 00:03:32.71M 2015-11-04T00:03:43.593Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.538 34.644 1499.9938 00:03:32.91M 2015-11-04T00:03:43.813Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.538 34.644 1499.9930 00:03:33.12M 2015-11-04T00:03:44.003Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.537 34.643 1499.9927 00:03:33.34M 2015-11-04T00:03:44.208Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.537 34.643 1499.9918 00:03:33.52M 2015-11-04T00:03:44.403Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.537 34.643 1499.9921 00:03:33.72M 2015-11-04T00:03:44.613Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.537 34.643 1499.9918 00:03:33.92M 2015-11-04T00:03:45.028Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.537 34.644 1499.9919 00:03:34.14M 2015-11-04T00:03:45.028Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.538 34.644 1499.9928 00:03:34.43M 2015-11-04T00:03:45.233Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.538 34.645 1499.9929 00:03:34.55M 2015-11-04T00:03:45.433Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.539 34.646 1499.9926 00:03:34.75M 2015-11-04T00:03:45.633Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.539 34.646 1499.9932 00:03:34.95M 2015-11-04T00:03:45.838Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.539 34.646 1499.9937 00:03:35.16M 2015-11-04T00:03:46.043Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.539 34.646 1499.9937 00:03:35.36M 2015-11-04T00:03:46.243Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.539 34.646 1499.9935 00:03:35.56M 2015-11-04T00:03:46.448Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.538 34.645 1499.9932 00:03:35.76M 2015-11-04T00:03:46.653Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.539 34.646 1499.9930 00:03:35.96M 2015-11-04T00:03:46.853Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.539 34.646 1499.9927 00:03:36.18M 2015-11-04T00:03:47.058Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.539 34.646 1499.9938 00:03:36.38M 2015-11-04T00:03:47.258Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.539 34.646 1499.9943 00:03:36.58M 2015-11-04T00:03:47.463Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.540 34.647 1499.9946 00:03:36.78M 2015-11-04T00:03:47.668Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.539 34.646 1499.9943 00:03:37.98M 2015-11-04T00:03:47.873Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.544 34.650 1500.0005 00:03:37.20M 2015-11-04T00:03:48.073Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.540 34.647 1499.9969 00:03:37.40M 2015-11-04T00:03:48.293Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.540 34.646 1499.9967 00:03:37.59M 2015-11-04T00:03:48.478Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.540 34.646 1499.9969 00:03:37.81M 2015-11-04T00:03:48.683Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.540 34.646 1499.9977 00:03:38.01M 2015-11-04T00:03:48.900Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.541 34.647 1499.9984 00:03:38.21M 2015-11-04T00:03:49.088Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.541 34.647 1499.9979 00:03:38.41M 2015-11-04T00:03:49.288Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.541 34.647 1499.9968 00:03:38.61M 2015-11-04T00:03:49.493Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.541 34.647 1499.9968 00:03:38.81M 2015-11-04T00:03:49.698Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.648 1499.9973 00:03:39.03M 2015-11-04T00:03:49.898Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.648 1499.9983 00:03:39.22M 2015-11-04T00:03:50.103Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.543 34.649 1499.9999 00:03:39.42M 2015-11-04T00:03:50.308Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.544 34.649 1500.0010 00:03:39.62M 2015-11-04T00:03:50.509Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.539 34.645 1499.9961 00:03:39.82M 2015-11-04T00:03:50.714Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.538 34.644 1499.9941 00:03:40.04M 2015-11-04T00:03:50.914Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.538 34.644 1499.9935 00:03:40.24M 2015-11-04T00:03:51.118Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.538 34.644 1499.9938 00:03:40.44M 2015-11-04T00:03:51.323Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.538 34.644 1499.9932 00:03:40.64M 2015-11-04T00:03:51.524Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.538 34.644 1499.9919 00:03:40.84M 2015-11-04T00:03:51.724Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.538 34.644 1499.9921 00:03:41.06M 2015-11-04T00:03:51.929Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.538 34.644 1499.9919 00:03:41.25M 2015-11-04T00:03:52.134Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.539 34.645 1499.9938 00:03:41.45M 2015-11-04T00:03:52.334Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.544 34.649 1499.9991 00:03:41.65M 2015-11-04T00:03:52.539Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.548 34.653 1500.0040 00:03:41.85M 2015-11-04T00:03:52.759Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.548 34.653 1500.0049 00:03:42.07M 2015-11-04T00:03:52.944Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.548 34.653 1500.0052 00:03:42.29M 2015-11-04T00:03:53.149Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.548 34.653 1500.0051 00:03:42.47M 2015-11-04T00:03:53.349Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.548 34.653 1500.0056 00:03:42.67M 2015-11-04T00:03:53.554Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.548 34.653 1500.0050 00:03:42.87M 2015-11-04T00:03:53.754Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.548 34.653 1500.0045 00:03:43.09M 2015-11-04T00:03:53.959Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.548 34.653 1500.0040 00:03:43.28M 2015-11-04T00:03:54.164Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.547 34.652 1500.0027 00:03:43.48M 2015-11-04T00:03:54.369Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.546 34.652 1500.0010 00:03:43.68M 2015-11-04T00:03:54.569Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.545 34.651 1500.0002 00:03:43.88M 2015-11-04T00:03:54.774Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.536 34.642 1499.9890 00:03:44.10M 2015-11-04T00:03:54.974Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.535 34.642 1499.9882 00:03:44.30M 2015-11-04T00:03:55.179Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.535 34.642 1499.9877 00:03:44.50M 2015-11-04T00:03:55.384Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.535 34.642 1499.9871 00:03:44.70M 2015-11-04T00:03:55.584Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.535 34.643 1499.9866 00:03:44.90M 2015-11-04T00:03:55.789Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.535 34.643 1499.9862 00:03:45.12M 2015-11-04T00:03:55.989Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.535 34.643 1499.9857 00:03:45.31M 2015-11-04T00:03:56.194Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.535 34.644 1499.9858 00:03:45.51M 2015-11-04T00:03:56.394Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.537 34.644 1499.9878 00:03:45.71M 2015-11-04T00:03:56.599Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.537 34.645 1499.9899 00:03:45.91M 2015-11-04T00:03:56.804Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.538 34.646 1499.9917 00:03:46.13M 2015-11-04T00:03:57.004Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.539 34.646 1499.9937 00:03:46.33M 2015-11-04T00:03:57.224Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.540 34.646 1499.9945 00:03:46.53M 2015-11-04T00:03:57.409Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.540 34.647 1499.9949 00:03:46.74M 2015-11-04T00:03:57.614Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.541 34.647 1499.9955 00:03:46.92M 2015-11-04T00:03:57.814Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.542 34.648 1499.9973 00:03:47.14M 2015-11-04T00:03:58.019Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.542 34.648 1499.9987 00:03:47.34M 2015-11-04T00:03:58.219Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.543 34.649 1499.9999 00:03:47.54M 2015-11-04T00:03:58.424Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.543 34.649 1500.0009 00:03:47.74M 2015-11-04T00:03:58.629Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.544 34.649 1500.0012 00:03:47.94M 2015-11-04T00:03:58.834Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.543 34.649 1500.0013 00:03:48.16M 2015-11-04T00:03:59.034Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.543 34.649 1500.0013 00:03:48.36M 2015-11-04T00:03:59.239Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.545 34.650 1500.0046 00:03:48.56M 2015-11-04T00:03:59.444Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.545 34.650 1500.0037 00:03:48.76M 2015-11-04T00:03:59.644Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.545 34.651 1500.0026 00:03:48.96M 2015-11-04T00:03:59.849Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.544 34.650 1500.0015 00:03:49.17M