2015-11-04T00:02:00.049Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.542 34.648 1499.9980 00:01:49.37M 2015-11-04T00:02:00.254Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.541 34.648 1499.9977 00:01:49.57M 2015-11-04T00:02:00.454Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.541 34.648 1499.9974 00:01:49.77M 2015-11-04T00:02:00.659Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.541 34.647 1499.9968 00:01:49.96M 2015-11-04T00:02:00.876Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.541 34.647 1499.9968 00:01:50.18M 2015-11-04T00:02:01.079Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.540 34.647 1499.9965 00:01:50.38M 2015-11-04T00:02:01.269Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.540 34.646 1499.9962 00:01:50.60M 2015-11-04T00:02:01.486Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.540 34.646 1499.9971 00:01:50.78M 2015-11-04T00:02:01.674Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.540 34.646 1499.9976 00:01:51.00M 2015-11-04T00:02:01.879Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.540 34.646 1499.9969 00:01:51.20M 2015-11-04T00:02:02.079Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.540 34.646 1499.9968 00:01:51.40M 2015-11-04T00:02:02.284Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.539 34.646 1499.9961 00:01:51.60M 2015-11-04T00:02:02.484Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.539 34.646 1499.9960 00:01:51.80M 2015-11-04T00:02:02.689Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.539 34.645 1499.9949 00:01:52.01M 2015-11-04T00:02:02.894Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.538 34.645 1499.9956 00:01:52.22M 2015-11-04T00:02:03.094Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.539 34.645 1499.9948 00:01:52.41M 2015-11-04T00:02:03.299Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.539 34.645 1499.9940 00:01:52.61M 2015-11-04T00:02:03.499Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.539 34.646 1499.9933 00:01:52.81M 2015-11-04T00:02:03.704Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.539 34.646 1499.9941 00:01:53.03M 2015-11-04T00:02:03.904Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.539 34.646 1499.9945 00:01:53.23M 2015-11-04T00:02:04.140Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.646 1499.9951 00:01:53.43M 2015-11-04T00:02:04.314Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.645 1499.9960 00:01:53.62M 2015-11-04T00:02:04.514Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.645 1499.9957 00:01:53.83M 2015-11-04T00:02:04.719Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.540 34.645 1499.9956 00:01:54.04M 2015-11-04T00:02:04.924Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.646 1499.9949 00:01:54.24M 2015-11-04T00:02:05.124Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.646 1499.9952 00:01:54.44M 2015-11-04T00:02:05.329Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.540 34.646 1499.9950 00:01:54.64M 2015-11-04T00:02:05.549Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.540 34.646 1499.9961 00:01:54.84M 2015-11-04T00:02:05.734Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.647 1499.9973 00:01:55.08M 2015-11-04T00:02:05.939Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.647 1499.9972 00:01:55.26M 2015-11-04T00:02:06.144Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.647 1499.9972 00:01:55.46M 2015-11-04T00:02:06.344Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.647 1499.9982 00:01:55.66M 2015-11-04T00:02:06.544Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.541 34.647 1499.9977 00:01:55.86M 2015-11-04T00:02:06.749Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.646 1499.9973 00:01:56.07M 2015-11-04T00:02:06.954Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.646 1499.9969 00:01:56.27M 2015-11-04T00:02:07.154Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.541 34.646 1499.9962 00:01:56.47M 2015-11-04T00:02:07.359Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.541 34.647 1499.9951 00:01:56.67M 2015-11-04T00:02:07.564Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.544 34.651 1499.9989 00:01:56.87M 2015-11-04T00:02:07.764Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.545 34.651 1499.9995 00:01:57.09M 2015-11-04T00:02:07.980Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.545 34.652 1500.0001 00:01:57.29M 2015-11-04T00:02:08.174Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.546 34.652 1500.0012 00:01:57.49M 2015-11-04T00:02:08.374Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.547 34.653 1500.0026 00:01:57.69M 2015-11-04T00:02:08.579Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.543 34.650 1499.9979 00:01:57.88M 2015-11-04T00:02:08.779Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.543 34.649 1499.9963 00:01:58.11M 2015-11-04T00:02:08.984Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.542 34.649 1499.9961 00:01:58.30M 2015-11-04T00:02:09.184Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.542 34.649 1499.9960 00:01:58.50M 2015-11-04T00:02:09.389Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.542 34.649 1499.9958 00:01:58.70M 2015-11-04T00:02:09.594Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.542 34.649 1499.9956 00:01:58.90M 2015-11-04T00:02:09.794Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.542 34.649 1499.9955 00:01:59.12M 2015-11-04T00:02:10.019Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.541 34.648 1499.9948 00:01:59.32M 2015-11-04T00:02:10.204Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.648 1499.9958 00:01:59.53M 2015-11-04T00:02:10.404Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.541 34.648 1499.9963 00:01:59.72M 2015-11-04T00:02:10.609Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.541 34.648 1499.9967 00:01:59.92M 2015-11-04T00:02:10.809Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.541 34.648 1499.9978 00:02:00.14M 2015-11-04T00:02:11.014Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.542 34.648 1499.9979 00:02:00.33M 2015-11-04T00:02:11.220Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.542 34.648 1499.9978 00:02:00.53M 2015-11-04T00:02:11.419Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.542 34.648 1499.9987 00:02:00.73M 2015-11-04T00:02:11.624Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.542 34.648 1499.9993 00:02:00.93M 2015-11-04T00:02:11.824Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.543 34.649 1500.0002 00:02:01.15M 2015-11-04T00:02:12.054Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.544 34.650 1500.0011 00:02:01.35M 2015-11-04T00:02:12.234Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.544 34.650 1500.0004 00:02:01.55M 2015-11-04T00:02:12.434Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.543 34.649 1499.9991 00:02:01.75M 2015-11-04T00:02:12.639Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.649 1499.9974 00:02:01.95M 2015-11-04T00:02:12.839Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.648 1499.9969 00:02:02.16M 2015-11-04T00:02:13.044Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.648 1499.9972 00:02:02.36M 2015-11-04T00:02:13.244Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.542 34.648 1499.9978 00:02:02.56M 2015-11-04T00:02:13.449Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.541 34.648 1499.9973 00:02:02.76M 2015-11-04T00:02:13.654Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.649 1499.9969 00:02:02.96M 2015-11-04T00:02:13.854Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.649 1499.9966 00:02:03.18M 2015-11-04T00:02:14.059Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.542 34.648 1499.9962 00:02:03.38M 2015-11-04T00:02:14.259Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.542 34.648 1499.9966 00:02:03.58M 2015-11-04T00:02:14.479Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.648 1499.9968 00:02:03.77M 2015-11-04T00:02:14.669Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.541 34.648 1499.9966 00:02:04.01M 2015-11-04T00:02:14.869Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.541 34.648 1499.9965 00:02:04.19M 2015-11-04T00:02:15.074Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.541 34.647 1499.9961 00:02:04.39M 2015-11-04T00:02:15.279Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.541 34.647 1499.9968 00:02:04.59M 2015-11-04T00:02:15.484Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.541 34.647 1499.9973 00:02:04.79M 2015-11-04T00:02:15.684Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.541 34.647 1499.9971 00:02:05.01M 2015-11-04T00:02:15.889Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.542 34.648 1499.9980 00:02:05.21M 2015-11-04T00:02:16.089Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.542 34.648 1499.9985 00:02:05.41M 2015-11-04T00:02:16.289Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.542 34.648 1499.9993 00:02:05.61M 2015-11-04T00:02:16.489Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.543 34.649 1500.0006 00:02:05.80M 2015-11-04T00:02:16.695Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.543 34.649 1500.0000 00:02:06.02M 2015-11-04T00:02:16.899Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.543 34.649 1499.9989 00:02:06.22M 2015-11-04T00:02:17.104Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.543 34.649 1499.9990 00:02:06.42M 2015-11-04T00:02:17.310Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.544 34.650 1499.9999 00:02:06.62M 2015-11-04T00:02:17.505Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.543 34.650 1499.9979 00:02:06.82M 2015-11-04T00:02:17.715Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.543 34.649 1499.9973 00:02:07.04M 2015-11-04T00:02:17.915Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.544 34.650 1499.9976 00:02:07.24M 2015-11-04T00:02:18.120Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.544 34.650 1499.9976 00:02:07.44M 2015-11-04T00:02:18.325Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.544 34.651 1499.9968 00:02:07.63M 2015-11-04T00:02:18.520Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.544 34.651 1499.9960 00:02:07.84M 2015-11-04T00:02:18.730Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.544 34.651 1499.9958 00:02:08.05M 2015-11-04T00:02:18.950Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.544 34.652 1499.9952 00:02:08.25M 2015-11-04T00:02:19.135Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.544 34.652 1499.9952 00:02:08.47M 2015-11-04T00:02:19.340Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.545 34.653 1499.9956 00:02:08.65M 2015-11-04T00:02:19.540Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.545 34.653 1499.9941 00:02:08.85M 2015-11-04T00:02:19.745Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.544 34.653 1499.9935 00:02:09.07M 2015-11-04T00:02:19.950Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.544 34.653 1499.9928 00:02:09.27M 2015-11-04T00:02:20.150Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.544 34.650 1499.9978 00:02:09.47M 2015-11-04T00:02:20.355Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.543 34.649 1499.9982 00:02:09.67M 2015-11-04T00:02:20.560Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.543 34.649 1499.9991 00:02:09.87M 2015-11-04T00:02:20.760Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.543 34.650 1499.9963 00:02:10.08M 2015-11-04T00:02:20.960Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.542 34.649 1499.9958 00:02:10.28M 2015-11-04T00:02:21.165Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.648 1499.9946 00:02:10.48M 2015-11-04T00:02:21.370Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.541 34.648 1499.9944 00:02:10.68M 2015-11-04T00:02:21.570Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.540 34.647 1499.9927 00:02:10.88M 2015-11-04T00:02:21.775Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.539 34.647 1499.9916 00:02:11.10M 2015-11-04T00:02:21.975Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.538 34.646 1499.9907 00:02:11.30M 2015-11-04T00:02:22.180Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.538 34.646 1499.9902 00:02:11.49M 2015-11-04T00:02:22.385Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.538 34.646 1499.9908 00:02:11.69M 2015-11-04T00:02:22.585Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.538 34.645 1499.9916 00:02:11.89M 2015-11-04T00:02:22.819Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.538 34.645 1499.9922 00:02:12.11M 2015-11-04T00:02:22.995Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.538 34.645 1499.9923 00:02:12.31M 2015-11-04T00:02:23.195Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.538 34.645 1499.9939 00:02:12.51M 2015-11-04T00:02:23.415Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.538 34.644 1499.9950 00:02:12.71M 2015-11-04T00:02:23.600Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.538 34.644 1499.9957 00:02:12.93M 2015-11-04T00:02:23.805Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.539 34.645 1499.9974 00:02:13.13M 2015-11-04T00:02:24.010Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.540 34.645 1499.9989 00:02:13.33M 2015-11-04T00:02:24.210Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.541 34.646 1499.9993 00:02:13.53M 2015-11-04T00:02:24.415Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.541 34.646 1499.9999 00:02:13.72M 2015-11-04T00:02:24.615Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.542 34.647 1500.0015 00:02:13.92M 2015-11-04T00:02:24.820Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.542 34.647 1500.0018 00:02:14.14M 2015-11-04T00:02:25.020Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.542 34.647 1500.0015 00:02:14.34M 2015-11-04T00:02:25.225Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.542 34.647 1500.0013 00:02:14.54M 2015-11-04T00:02:25.430Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.542 34.647 1500.0007 00:02:14.74M 2015-11-04T00:02:25.630Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.542 34.647 1499.9996 00:02:14.94M 2015-11-04T00:02:25.835Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.542 34.647 1500.0001 00:02:15.16M 2015-11-04T00:02:26.035Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.542 34.647 1499.9995 00:02:15.36M 2015-11-04T00:02:26.245Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.542 34.647 1499.9993 00:02:15.55M 2015-11-04T00:02:26.440Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.542 34.648 1499.9985 00:02:15.76M 2015-11-04T00:02:26.650Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.542 34.648 1499.9980 00:02:15.95M 2015-11-04T00:02:26.850Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.541 34.647 1499.9954 00:02:16.17M 2015-11-04T00:02:27.050Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.540 34.647 1499.9940 00:02:16.37M 2015-11-04T00:02:27.255Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.540 34.647 1499.9938 00:02:16.57M 2015-11-04T00:02:27.460Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.540 34.646 1499.9937 00:02:16.77M 2015-11-04T00:02:27.660Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.539 34.646 1499.9924 00:02:16.97M 2015-11-04T00:02:27.885Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.648 1499.9944 00:02:17.19M 2015-11-04T00:02:28.065Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.540 34.647 1499.9938 00:02:17.40M 2015-11-04T00:02:28.270Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.648 1499.9941 00:02:17.58M 2015-11-04T00:02:28.475Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.541 34.648 1499.9940 00:02:17.79M 2015-11-04T00:02:28.675Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.541 34.648 1499.9945 00:02:18.00M 2015-11-04T00:02:28.880Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.541 34.648 1499.9948 00:02:18.20M 2015-11-04T00:02:29.085Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.541 34.648 1499.9951 00:02:18.40M 2015-11-04T00:02:29.285Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.542 34.648 1499.9952 00:02:18.60M 2015-11-04T00:02:29.490Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.541 34.648 1499.9948 00:02:18.80M 2015-11-04T00:02:29.695Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.541 34.648 1499.9954 00:02:19.02M 2015-11-04T00:02:29.895Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.541 34.647 1499.9961 00:02:19.22M 2015-11-04T00:02:30.100Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.540 34.646 1499.9955 00:02:19.42M 2015-11-04T00:02:30.338Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.646 1499.9950 00:02:19.62M 2015-11-04T00:02:30.540Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.538 34.644 1499.9943 00:02:19.82M 2015-11-04T00:02:30.710Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.539 34.644 1499.9949 00:02:20.03M 2015-11-04T00:02:30.910Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.539 34.645 1499.9960 00:02:20.23M 2015-11-04T00:02:31.110Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.540 34.646 1499.9977 00:02:20.43M 2015-11-04T00:02:31.315Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.646 1499.9978 00:02:20.63M 2015-11-04T00:02:31.520Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.541 34.647 1499.9983 00:02:20.83M 2015-11-04T00:02:31.725Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.539 34.645 1499.9957 00:02:21.05M 2015-11-04T00:02:31.925Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.645 1499.9957 00:02:21.25M 2015-11-04T00:02:32.130Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.540 34.646 1499.9960 00:02:21.45M 2015-11-04T00:02:32.350Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.534 34.641 1499.9890 00:02:21.65M 2015-11-04T00:02:32.530Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.540 34.646 1499.9966 00:02:21.86M 2015-11-04T00:02:32.735Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.541 34.647 1499.9971 00:02:22.06M 2015-11-04T00:02:32.940Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.542 34.648 1499.9972 00:02:22.26M 2015-11-04T00:02:33.145Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.542 34.649 1499.9969 00:02:22.46M 2015-11-04T00:02:33.345Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.542 34.649 1499.9971 00:02:22.66M 2015-11-04T00:02:33.545Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.542 34.649 1499.9962 00:02:22.86M 2015-11-04T00:02:33.750Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.542 34.649 1499.9956 00:02:23.08M 2015-11-04T00:02:33.955Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.541 34.649 1499.9946 00:02:23.27M 2015-11-04T00:02:34.160Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.540 34.647 1499.9933 00:02:23.47M 2015-11-04T00:02:34.360Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.539 34.646 1499.9923 00:02:23.68M 2015-11-04T00:02:34.565Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.538 34.646 1499.9913 00:02:23.87M 2015-11-04T00:02:34.770Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.537 34.645 1499.9901 00:02:24.09M 2015-11-04T00:02:34.970Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.538 34.645 1499.9921 00:02:24.30M 2015-11-04T00:02:35.170Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.537 34.645 1499.9910 00:02:24.49M 2015-11-04T00:02:35.380Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.536 34.644 1499.9901 00:02:24.69M 2015-11-04T00:02:35.580Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.535 34.643 1499.9886 00:02:24.89M 2015-11-04T00:02:35.785Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.534 34.642 1499.9872 00:02:25.11M 2015-11-04T00:02:35.985Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.533 34.640 1499.9856 00:02:25.31M 2015-11-04T00:02:36.190Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.532 34.639 1499.9843 00:02:25.51M 2015-11-04T00:02:36.412Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.531 34.638 1499.9836 00:02:25.70M 2015-11-04T00:02:36.595Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.531 34.638 1499.9833 00:02:25.90M 2015-11-04T00:02:36.815Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.532 34.639 1499.9845 00:02:26.12M 2015-11-04T00:02:37.000Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.533 34.640 1499.9852 00:02:26.34M 2015-11-04T00:02:37.205Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.534 34.641 1499.9860 00:02:26.52M 2015-11-04T00:02:37.410Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.534 34.641 1499.9867 00:02:26.72M 2015-11-04T00:02:37.610Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.535 34.642 1499.9877 00:02:26.92M 2015-11-04T00:02:37.810Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.536 34.643 1499.9885 00:02:27.14M 2015-11-04T00:02:38.015Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.537 34.644 1499.9896 00:02:27.34M 2015-11-04T00:02:38.222Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.537 34.644 1499.9905 00:02:27.54M 2015-11-04T00:02:38.422Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.538 34.644 1499.9912 00:02:27.74M 2015-11-04T00:02:38.622Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.538 34.645 1499.9923 00:02:27.93M 2015-11-04T00:02:38.825Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.539 34.646 1499.9934 00:02:28.15M 2015-11-04T00:02:39.030Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.540 34.647 1499.9950 00:02:28.35M 2015-11-04T00:02:39.235Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.647 1499.9958 00:02:28.55M 2015-11-04T00:02:39.440Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.542 34.648 1499.9971 00:02:28.75M 2015-11-04T00:02:39.640Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.538 34.644 1499.9923 00:02:28.95M 2015-11-04T00:02:39.845Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.538 34.644 1499.9929 00:02:29.17M 2015-11-04T00:02:40.051Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.537 34.644 1499.9922 00:02:29.37M 2015-11-04T00:02:40.251Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.537 34.644 1499.9902 00:02:29.57M 2015-11-04T00:02:40.460Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.539 34.647 1499.9923 00:02:29.76M 2015-11-04T00:02:40.655Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.540 34.647 1499.9937 00:02:29.96M 2015-11-04T00:02:40.861Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.540 34.647 1499.9943 00:02:30.18M 2015-11-04T00:02:41.061Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.541 34.648 1499.9949 00:02:30.38M 2015-11-04T00:02:41.281Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.541 34.648 1499.9956 00:02:30.58M 2015-11-04T00:02:41.466Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.649 1499.9958 00:02:30.80M 2015-11-04T00:02:41.671Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.649 1499.9963 00:02:31.00M 2015-11-04T00:02:41.876Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.543 34.651 1499.9957 00:02:31.20M 2015-11-04T00:02:42.076Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.543 34.651 1499.9946 00:02:31.40M 2015-11-04T00:02:42.281Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.543 34.650 1499.9955 00:02:31.59M 2015-11-04T00:02:42.486Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.543 34.650 1499.9952 00:02:31.79M 2015-11-04T00:02:42.686Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.542 34.650 1499.9941 00:02:32.01M 2015-11-04T00:02:42.891Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.542 34.650 1499.9934 00:02:32.21M 2015-11-04T00:02:43.091Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.541 34.649 1499.9929 00:02:32.41M 2015-11-04T00:02:43.301Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.541 34.648 1499.9926 00:02:32.61M 2015-11-04T00:02:43.502Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.543 34.650 1499.9958 00:02:32.81M 2015-11-04T00:02:43.702Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.543 34.650 1499.9973 00:02:33.03M 2015-11-04T00:02:43.902Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.544 34.650 1499.9983 00:02:33.23M 2015-11-04T00:02:44.111Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.544 34.651 1499.9983 00:02:33.42M 2015-11-04T00:02:44.311Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.544 34.651 1499.9979 00:02:33.63M 2015-11-04T00:02:44.516Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.545 34.651 1499.9988 00:02:33.82M 2015-11-04T00:02:44.716Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.545 34.651 1500.0004 00:02:34.04M 2015-11-04T00:02:44.921Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.545 34.652 1500.0018 00:02:34.24M 2015-11-04T00:02:45.121Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.545 34.651 1500.0006 00:02:34.44M 2015-11-04T00:02:45.326Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.544 34.650 1499.9995 00:02:34.64M 2015-11-04T00:02:45.531Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.543 34.649 1499.9985 00:02:34.84M 2015-11-04T00:02:45.751Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.542 34.648 1499.9978 00:02:35.06M 2015-11-04T00:02:45.936Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.541 34.647 1499.9967 00:02:35.27M 2015-11-04T00:02:46.136Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.541 34.648 1499.9967 00:02:35.46M 2015-11-04T00:02:46.342Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.542 34.648 1499.9972 00:02:35.65M 2015-11-04T00:02:46.543Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.540 34.647 1499.9952 00:02:35.85M 2015-11-04T00:02:46.746Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.540 34.647 1499.9945 00:02:36.07M 2015-11-04T00:02:46.951Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.540 34.647 1499.9941 00:02:36.27M 2015-11-04T00:02:47.151Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.540 34.647 1499.9943 00:02:36.47M 2015-11-04T00:02:47.356Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.539 34.647 1499.9934 00:02:36.67M 2015-11-04T00:02:47.556Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.547 34.654 1500.0007 00:02:36.87M 2015-11-04T00:02:47.761Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.547 34.654 1500.0011 00:02:37.09M 2015-11-04T00:02:47.966Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.546 34.654 1499.9999 00:02:37.28M 2015-11-04T00:02:48.171Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.546 34.653 1499.9991 00:02:37.48M 2015-11-04T00:02:48.371Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.546 34.653 1499.9993 00:02:37.68M 2015-11-04T00:02:48.576Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.540 34.647 1499.9923 00:02:37.88M 2015-11-04T00:02:48.776Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.539 34.647 1499.9915 00:02:38.10M 2015-11-04T00:02:48.981Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.539 34.647 1499.9915 00:02:38.30M 2015-11-04T00:02:49.186Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.540 34.647 1499.9921 00:02:38.50M 2015-11-04T00:02:49.381Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.540 34.647 1499.9930 00:02:38.70M 2015-11-04T00:02:49.591Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.541 34.648 1499.9930 00:02:38.89M 2015-11-04T00:02:49.796Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.541 34.648 1499.9940 00:02:39.12M 2015-11-04T00:02:49.996Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.541 34.648 1499.9948 00:02:39.32M 2015-11-04T00:02:50.216Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.542 34.649 1499.9929 00:02:39.52M 2015-11-04T00:02:50.401Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.542 34.650 1499.9937 00:02:39.73M 2015-11-04T00:02:50.606Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.543 34.651 1499.9933 00:02:39.91M 2015-11-04T00:02:50.806Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.543 34.651 1499.9940 00:02:40.13M 2015-11-04T00:02:51.011Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.544 34.652 1499.9946 00:02:40.33M 2015-11-04T00:02:51.211Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.545 34.653 1499.9951 00:02:40.53M 2015-11-04T00:02:51.416Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.539 34.648 1499.9878 00:02:40.73M 2015-11-04T00:02:51.622Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.538 34.647 1499.9872 00:02:40.93M 2015-11-04T00:02:51.826Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.537 34.646 1499.9856 00:02:41.15M 2015-11-04T00:02:52.026Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.537 34.645 1499.9855 00:02:41.35M 2015-11-04T00:02:52.226Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.542 34.651 1499.9928 00:02:41.55M 2015-11-04T00:02:52.431Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.543 34.651 1499.9934 00:02:41.74M 2015-11-04T00:02:52.636Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.544 34.652 1499.9955 00:02:41.94M 2015-11-04T00:02:52.836Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.544 34.652 1499.9961 00:02:42.16M 2015-11-04T00:02:53.041Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.544 34.651 1499.9977 00:02:42.36M 2015-11-04T00:02:53.246Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.545 34.651 1499.9991 00:02:42.56M 2015-11-04T00:02:53.446Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.546 34.652 1500.0013 00:02:42.76M 2015-11-04T00:02:53.651Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.546 34.652 1500.0028 00:02:42.96M 2015-11-04T00:02:53.851Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.546 34.652 1500.0028 00:02:43.18M 2015-11-04T00:02:54.051Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.546 34.652 1500.0021 00:02:43.38M 2015-11-04T00:02:54.261Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.544 34.651 1500.0009 00:02:43.57M 2015-11-04T00:02:54.462Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.543 34.649 1500.0004 00:02:43.77M 2015-11-04T00:02:54.681Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.542 34.648 1499.9983 00:02:43.97M 2015-11-04T00:02:54.866Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.541 34.647 1499.9973 00:02:44.21M 2015-11-04T00:02:55.071Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.540 34.646 1499.9969 00:02:44.39M 2015-11-04T00:02:55.276Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.540 34.646 1499.9974 00:02:44.59M 2015-11-04T00:02:55.476Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.540 34.646 1499.9976 00:02:44.79M 2015-11-04T00:02:55.681Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.540 34.646 1499.9971 00:02:45.01M 2015-11-04T00:02:55.881Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.540 34.646 1499.9972 00:02:45.21M 2015-11-04T00:02:56.086Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.540 34.646 1499.9968 00:02:45.41M 2015-11-04T00:02:56.291Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.541 34.647 1499.9965 00:02:45.60M 2015-11-04T00:02:56.491Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.541 34.647 1499.9967 00:02:45.80M 2015-11-04T00:02:56.696Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.537 34.643 1499.9928 00:02:46.02M 2015-11-04T00:02:56.896Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.536 34.642 1499.9918 00:02:46.22M 2015-11-04T00:02:57.101Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.534 34.641 1499.9900 00:02:46.42M 2015-11-04T00:02:57.306Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.534 34.640 1499.9888 00:02:46.62M 2015-11-04T00:02:57.506Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.533 34.639 1499.9889 00:02:46.82M 2015-11-04T00:02:57.740Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.533 34.639 1499.9888 00:02:47.04M 2015-11-04T00:02:57.916Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.533 34.639 1499.9888 00:02:47.24M 2015-11-04T00:02:58.116Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.532 34.638 1499.9874 00:02:47.44M 2015-11-04T00:02:58.340Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.533 34.639 1499.9879 00:02:47.63M 2015-11-04T00:02:58.526Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.534 34.640 1499.9884 00:02:47.83M 2015-11-04T00:02:58.740Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.534 34.640 1499.9895 00:02:48.05M 2015-11-04T00:02:58.926Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.535 34.641 1499.9906 00:02:48.25M 2015-11-04T00:02:59.151Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.536 34.642 1499.9910 00:02:48.45M 2015-11-04T00:02:59.336Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.536 34.642 1499.9916 00:02:48.67M 2015-11-04T00:02:59.540Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.537 34.643 1499.9927 00:02:48.85M 2015-11-04T00:02:59.743Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.537 34.643 1499.9926 00:02:49.07M 2015-11-04T00:02:59.946Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.537 34.643 1499.9927 00:02:49.27M