2015-11-04T00:01:00.156Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.540 34.645 1500.0001 00:00:49.47M 2015-11-04T00:01:00.361Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.540 34.645 1499.9993 00:00:49.67M 2015-11-04T00:01:00.561Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.539 34.644 1499.9967 00:00:49.87M 2015-11-04T00:01:00.766Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.537 34.643 1499.9940 00:00:50.09M 2015-11-04T00:01:00.971Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.536 34.642 1499.9935 00:00:50.29M 2015-11-04T00:01:01.180Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.536 34.642 1499.9929 00:00:50.48M 2015-11-04T00:01:01.376Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.536 34.642 1499.9930 00:00:50.68M 2015-11-04T00:01:01.576Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.536 34.641 1499.9939 00:00:50.88M 2015-11-04T00:01:01.781Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.536 34.641 1499.9933 00:00:51.10M 2015-11-04T00:01:01.986Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.535 34.641 1499.9922 00:00:51.30M 2015-11-04T00:01:02.186Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.543 34.647 1500.0056 00:00:51.50M 2015-11-04T00:01:02.386Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.544 34.648 1500.0073 00:00:51.70M 2015-11-04T00:01:02.591Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.545 34.649 1500.0084 00:00:51.89M 2015-11-04T00:01:02.796Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.546 34.649 1500.0100 00:00:52.12M 2015-11-04T00:01:03.016Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.546 34.650 1500.0095 00:00:52.32M 2015-11-04T00:01:03.201Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.546 34.650 1500.0090 00:00:52.53M 2015-11-04T00:01:03.401Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.547 34.651 1500.0101 00:00:52.71M 2015-11-04T00:01:03.606Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.547 34.651 1500.0105 00:00:52.91M 2015-11-04T00:01:03.806Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.547 34.651 1500.0081 00:00:53.13M 2015-11-04T00:01:04.011Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.546 34.651 1500.0067 00:00:53.33M 2015-11-04T00:01:04.216Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.546 34.651 1500.0051 00:00:53.53M 2015-11-04T00:01:04.416Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.545 34.650 1500.0034 00:00:53.73M 2015-11-04T00:01:04.622Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.545 34.650 1500.0015 00:00:53.92M 2015-11-04T00:01:04.822Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.544 34.650 1500.0007 00:00:54.14M 2015-11-04T00:01:05.031Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.544 34.650 1499.9999 00:00:54.34M 2015-11-04T00:01:05.231Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.543 34.650 1499.9989 00:00:54.55M 2015-11-04T00:01:05.436Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.543 34.649 1499.9989 00:00:54.74M 2015-11-04T00:01:05.636Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.543 34.649 1499.9991 00:00:54.94M 2015-11-04T00:01:05.841Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.543 34.649 1499.9978 00:00:55.16M 2015-11-04T00:01:06.041Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.542 34.648 1499.9971 00:00:55.36M 2015-11-04T00:01:06.246Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.542 34.649 1499.9972 00:00:55.56M 2015-11-04T00:01:06.460Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.542 34.649 1499.9958 00:00:55.76M 2015-11-04T00:01:06.652Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.542 34.649 1499.9962 00:00:55.96M 2015-11-04T00:01:06.857Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.543 34.649 1499.9972 00:00:56.18M 2015-11-04T00:01:07.061Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.543 34.649 1499.9973 00:00:56.37M 2015-11-04T00:01:07.262Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.543 34.650 1499.9980 00:00:56.58M 2015-11-04T00:01:07.482Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.544 34.650 1499.9980 00:00:56.77M 2015-11-04T00:01:07.666Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.544 34.650 1499.9995 00:00:57.01M 2015-11-04T00:01:07.871Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.544 34.650 1499.9996 00:00:57.19M 2015-11-04T00:01:08.077Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.544 34.650 1499.9996 00:00:57.39M 2015-11-04T00:01:08.277Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.544 34.650 1499.9994 00:00:57.59M 2015-11-04T00:01:08.477Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.544 34.651 1499.9985 00:00:57.79M 2015-11-04T00:01:08.687Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.544 34.651 1499.9978 00:00:58.01M 2015-11-04T00:01:08.887Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.544 34.651 1499.9985 00:00:58.21M 2015-11-04T00:01:09.092Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.544 34.651 1499.9984 00:00:58.40M 2015-11-04T00:01:09.297Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.543 34.651 1499.9974 00:00:58.61M 2015-11-04T00:01:09.497Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.543 34.650 1499.9984 00:00:58.81M 2015-11-04T00:01:09.697Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.543 34.650 1499.9977 00:00:59.02M 2015-11-04T00:01:09.902Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.542 34.649 1499.9974 00:00:59.22M 2015-11-04T00:01:10.107Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.542 34.648 1499.9967 00:00:59.42M 2015-11-04T00:01:10.307Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.648 1499.9961 00:00:59.62M 2015-11-04T00:01:10.507Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.541 34.646 1500.0016 00:00:59.82M 2015-11-04T00:01:10.712Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.541 34.645 1500.0016 00:01:00.03M 2015-11-04T00:01:10.917Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.541 34.645 1500.0013 00:01:00.23M 2015-11-04T00:01:11.122Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.541 34.646 1500.0020 00:01:00.43M 2015-11-04T00:01:11.327Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.538 34.643 1499.9985 00:01:00.63M 2015-11-04T00:01:11.527Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.538 34.643 1499.9991 00:01:00.83M 2015-11-04T00:01:11.727Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.539 34.643 1499.9996 00:01:01.05M 2015-11-04T00:01:11.947Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.538 34.643 1499.9999 00:01:01.25M 2015-11-04T00:01:12.137Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.538 34.643 1499.9988 00:01:01.47M 2015-11-04T00:01:12.337Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.539 34.643 1499.9990 00:01:01.65M 2015-11-04T00:01:12.544Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.539 34.644 1499.9978 00:01:01.85M 2015-11-04T00:01:12.742Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.538 34.643 1499.9956 00:01:02.07M 2015-11-04T00:01:12.947Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.538 34.644 1499.9962 00:01:02.27M 2015-11-04T00:01:13.152Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.539 34.644 1499.9962 00:01:02.46M 2015-11-04T00:01:13.380Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.539 34.645 1499.9965 00:01:02.66M 2015-11-04T00:01:13.557Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.540 34.646 1499.9971 00:01:02.86M 2015-11-04T00:01:13.757Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.541 34.646 1499.9982 00:01:03.08M 2015-11-04T00:01:13.962Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.540 34.646 1499.9982 00:01:03.28M 2015-11-04T00:01:14.167Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.540 34.646 1499.9980 00:01:03.48M 2015-11-04T00:01:14.367Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.541 34.646 1499.9990 00:01:03.68M 2015-11-04T00:01:14.572Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.542 34.647 1499.9996 00:01:03.88M 2015-11-04T00:01:14.772Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.542 34.647 1499.9999 00:01:04.10M 2015-11-04T00:01:14.977Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.542 34.647 1500.0005 00:01:04.29M 2015-11-04T00:01:15.182Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.542 34.647 1500.0007 00:01:04.49M 2015-11-04T00:01:15.382Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.542 34.647 1500.0016 00:01:04.69M 2015-11-04T00:01:15.587Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.542 34.647 1500.0023 00:01:04.89M 2015-11-04T00:01:15.787Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.542 34.647 1500.0031 00:01:05.11M 2015-11-04T00:01:15.992Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.542 34.647 1500.0027 00:01:05.31M 2015-11-04T00:01:16.192Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.542 34.647 1500.0031 00:01:05.51M 2015-11-04T00:01:16.417Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.542 34.646 1500.0029 00:01:05.71M 2015-11-04T00:01:16.597Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.541 34.645 1500.0024 00:01:05.92M 2015-11-04T00:01:16.802Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.541 34.645 1500.0016 00:01:06.12M 2015-11-04T00:01:17.007Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.540 34.644 1500.0012 00:01:06.32M 2015-11-04T00:01:17.212Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.540 34.644 1500.0004 00:01:06.52M 2015-11-04T00:01:17.412Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.539 34.644 1499.9993 00:01:06.72M 2015-11-04T00:01:17.617Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.539 34.643 1499.9985 00:01:06.92M 2015-11-04T00:01:17.842Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.539 34.643 1499.9984 00:01:07.14M 2015-11-04T00:01:18.022Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.539 34.643 1499.9976 00:01:07.34M 2015-11-04T00:01:18.227Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.539 34.644 1499.9983 00:01:07.54M 2015-11-04T00:01:18.427Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.540 34.644 1499.9982 00:01:07.74M 2015-11-04T00:01:18.632Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.540 34.645 1499.9984 00:01:07.94M 2015-11-04T00:01:18.837Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.539 34.645 1499.9976 00:01:08.16M 2015-11-04T00:01:19.037Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.539 34.645 1499.9977 00:01:08.35M 2015-11-04T00:01:19.242Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.539 34.645 1499.9967 00:01:08.55M 2015-11-04T00:01:19.447Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.540 34.645 1499.9963 00:01:08.75M 2015-11-04T00:01:19.647Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.540 34.645 1499.9961 00:01:08.95M 2015-11-04T00:01:19.852Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.540 34.645 1499.9967 00:01:09.17M 2015-11-04T00:01:20.059Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.540 34.645 1499.9982 00:01:09.37M 2015-11-04T00:01:20.257Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.540 34.645 1499.9985 00:01:09.57M 2015-11-04T00:01:20.462Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.541 34.646 1499.9993 00:01:09.77M 2015-11-04T00:01:20.662Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.541 34.646 1499.9993 00:01:09.97M 2015-11-04T00:01:20.877Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.647 1499.9994 00:01:10.18M 2015-11-04T00:01:21.072Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.542 34.647 1500.0001 00:01:10.40M 2015-11-04T00:01:21.272Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.542 34.647 1499.9999 00:01:10.58M 2015-11-04T00:01:21.472Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.542 34.647 1500.0004 00:01:10.78M 2015-11-04T00:01:21.672Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.542 34.647 1500.0009 00:01:11.00M 2015-11-04T00:01:21.882Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.542 34.647 1500.0012 00:01:11.20M 2015-11-04T00:01:22.082Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.543 34.648 1500.0012 00:01:11.40M 2015-11-04T00:01:22.287Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.543 34.648 1500.0017 00:01:11.60M 2015-11-04T00:01:22.487Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.543 34.648 1500.0018 00:01:11.80M 2015-11-04T00:01:22.692Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.543 34.648 1500.0021 00:01:12.02M 2015-11-04T00:01:22.892Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.543 34.648 1500.0015 00:01:12.21M 2015-11-04T00:01:23.097Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.542 34.648 1500.0012 00:01:12.41M 2015-11-04T00:01:23.302Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.542 34.647 1500.0013 00:01:12.61M 2015-11-04T00:01:23.502Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.543 34.648 1500.0011 00:01:12.81M 2015-11-04T00:01:23.707Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.542 34.648 1500.0001 00:01:13.03M 2015-11-04T00:01:23.912Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.542 34.648 1499.9990 00:01:13.23M 2015-11-04T00:01:24.112Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.648 1499.9980 00:01:13.43M 2015-11-04T00:01:24.317Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.542 34.649 1499.9987 00:01:13.63M 2015-11-04T00:01:24.522Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.543 34.649 1499.9985 00:01:13.83M 2015-11-04T00:01:24.722Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.543 34.649 1499.9985 00:01:14.05M 2015-11-04T00:01:24.927Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.543 34.649 1499.9983 00:01:14.25M 2015-11-04T00:01:25.127Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.543 34.649 1499.9988 00:01:14.44M 2015-11-04T00:01:25.347Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.543 34.649 1499.9998 00:01:14.64M 2015-11-04T00:01:25.532Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.544 34.650 1500.0010 00:01:14.86M 2015-11-04T00:01:25.737Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.545 34.651 1500.0023 00:01:15.06M 2015-11-04T00:01:25.937Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.547 34.652 1500.0043 00:01:15.26M 2015-11-04T00:01:26.147Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.547 34.652 1500.0061 00:01:15.46M 2015-11-04T00:01:26.347Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.547 34.652 1500.0057 00:01:15.66M 2015-11-04T00:01:26.552Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.546 34.651 1500.0054 00:01:15.86M 2015-11-04T00:01:26.779Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.546 34.651 1500.0040 00:01:16.08M 2015-11-04T00:01:26.952Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.545 34.651 1500.0027 00:01:16.27M 2015-11-04T00:01:27.157Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.545 34.651 1500.0010 00:01:16.47M 2015-11-04T00:01:27.362Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.543 34.650 1499.9988 00:01:16.67M 2015-11-04T00:01:27.567Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.543 34.650 1499.9982 00:01:16.87M 2015-11-04T00:01:27.767Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.543 34.650 1499.9966 00:01:17.09M 2015-11-04T00:01:27.967Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.649 1499.9961 00:01:17.29M 2015-11-04T00:01:28.177Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.649 1499.9958 00:01:17.49M 2015-11-04T00:01:28.380Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.543 34.650 1499.9962 00:01:17.69M 2015-11-04T00:01:28.577Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.543 34.649 1499.9972 00:01:17.89M 2015-11-04T00:01:28.782Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.542 34.649 1499.9967 00:01:18.10M 2015-11-04T00:01:28.987Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.649 1499.9963 00:01:18.30M 2015-11-04T00:01:29.187Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.541 34.648 1499.9952 00:01:18.50M 2015-11-04T00:01:29.392Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.541 34.648 1499.9948 00:01:18.70M 2015-11-04T00:01:29.597Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.542 34.649 1499.9956 00:01:18.90M 2015-11-04T00:01:29.817Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.542 34.649 1499.9956 00:01:19.12M 2015-11-04T00:01:30.002Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.542 34.649 1499.9948 00:01:19.34M 2015-11-04T00:01:30.208Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.541 34.649 1499.9933 00:01:19.52M 2015-11-04T00:01:30.408Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.541 34.649 1499.9938 00:01:19.72M 2015-11-04T00:01:30.612Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.541 34.648 1499.9939 00:01:19.92M 2015-11-04T00:01:30.813Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.542 34.649 1499.9950 00:01:20.14M 2015-11-04T00:01:31.018Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.542 34.648 1499.9957 00:01:20.33M 2015-11-04T00:01:31.223Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.541 34.648 1499.9961 00:01:20.53M 2015-11-04T00:01:31.423Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.648 1499.9955 00:01:20.73M 2015-11-04T00:01:31.623Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.647 1499.9956 00:01:20.93M 2015-11-04T00:01:31.828Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.647 1499.9962 00:01:21.15M 2015-11-04T00:01:32.032Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.541 34.647 1499.9967 00:01:21.35M 2015-11-04T00:01:32.233Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.542 34.648 1499.9979 00:01:21.55M 2015-11-04T00:01:32.438Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.542 34.648 1499.9985 00:01:21.75M 2015-11-04T00:01:32.642Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.542 34.648 1499.9979 00:01:21.95M 2015-11-04T00:01:32.843Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.542 34.648 1499.9971 00:01:22.17M 2015-11-04T00:01:33.048Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.542 34.648 1499.9980 00:01:22.36M 2015-11-04T00:01:33.253Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.543 34.649 1499.9996 00:01:22.56M 2015-11-04T00:01:33.448Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.544 34.649 1500.0004 00:01:22.76M 2015-11-04T00:01:33.658Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.543 34.649 1500.0009 00:01:22.96M 2015-11-04T00:01:33.858Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.543 34.649 1500.0015 00:01:23.18M 2015-11-04T00:01:34.063Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.649 1500.0017 00:01:23.38M 2015-11-04T00:01:34.278Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.649 1500.0017 00:01:23.58M 2015-11-04T00:01:34.468Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.543 34.649 1500.0007 00:01:23.79M 2015-11-04T00:01:34.673Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.544 34.649 1500.0007 00:01:23.97M 2015-11-04T00:01:34.873Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.543 34.648 1500.0012 00:01:24.20M 2015-11-04T00:01:35.078Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.543 34.648 1500.0009 00:01:24.39M 2015-11-04T00:01:35.278Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.545 34.650 1500.0040 00:01:24.59M 2015-11-04T00:01:35.499Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.545 34.650 1500.0059 00:01:24.79M 2015-11-04T00:01:35.688Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.545 34.649 1500.0059 00:01:25.01M 2015-11-04T00:01:35.888Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.545 34.649 1500.0065 00:01:25.21M 2015-11-04T00:01:36.093Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.545 34.649 1500.0062 00:01:25.41M 2015-11-04T00:01:36.298Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.544 34.648 1500.0054 00:01:25.61M 2015-11-04T00:01:36.498Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.544 34.648 1500.0060 00:01:25.81M 2015-11-04T00:01:36.703Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.545 34.649 1500.0054 00:01:26.02M 2015-11-04T00:01:36.903Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.544 34.649 1500.0042 00:01:26.22M 2015-11-04T00:01:37.108Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.544 34.649 1500.0037 00:01:26.42M 2015-11-04T00:01:37.310Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.543 34.648 1500.0021 00:01:26.62M 2015-11-04T00:01:37.513Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.542 34.647 1500.0009 00:01:26.82M 2015-11-04T00:01:37.718Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.542 34.646 1500.0002 00:01:27.04M 2015-11-04T00:01:37.918Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.541 34.646 1499.9989 00:01:27.24M 2015-11-04T00:01:38.140Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.540 34.646 1499.9972 00:01:27.44M 2015-11-04T00:01:38.328Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.539 34.645 1499.9961 00:01:27.64M 2015-11-04T00:01:38.528Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.539 34.645 1499.9954 00:01:27.84M 2015-11-04T00:01:38.748Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.539 34.645 1499.9950 00:01:28.05M 2015-11-04T00:01:38.938Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.539 34.644 1499.9958 00:01:28.27M 2015-11-04T00:01:39.138Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.539 34.644 1499.9969 00:01:28.45M 2015-11-04T00:01:39.343Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.540 34.645 1499.9979 00:01:28.65M 2015-11-04T00:01:39.543Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.540 34.645 1499.9993 00:01:28.85M 2015-11-04T00:01:39.748Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.540 34.645 1499.9998 00:01:29.07M 2015-11-04T00:01:39.948Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.540 34.645 1500.0002 00:01:29.27M 2015-11-04T00:01:40.153Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.540 34.645 1500.0002 00:01:29.47M 2015-11-04T00:01:40.358Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.540 34.645 1500.0011 00:01:29.67M 2015-11-04T00:01:40.558Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.541 34.646 1500.0015 00:01:29.87M 2015-11-04T00:01:40.758Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.542 34.647 1500.0021 00:01:30.08M 2015-11-04T00:01:40.963Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.543 34.648 1500.0029 00:01:30.28M 2015-11-04T00:01:41.168Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.544 34.649 1500.0043 00:01:30.48M 2015-11-04T00:01:41.368Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.545 34.650 1500.0055 00:01:30.68M 2015-11-04T00:01:41.573Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.541 34.646 1500.0010 00:01:30.88M 2015-11-04T00:01:41.778Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.543 34.648 1500.0027 00:01:31.10M 2015-11-04T00:01:41.978Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.544 34.650 1500.0028 00:01:31.30M 2015-11-04T00:01:42.183Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.546 34.651 1500.0043 00:01:31.50M 2015-11-04T00:01:42.388Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.547 34.652 1500.0057 00:01:31.70M 2015-11-04T00:01:42.588Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.547 34.654 1500.0034 00:01:31.90M 2015-11-04T00:01:42.788Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.547 34.654 1500.0040 00:01:32.11M 2015-11-04T00:01:42.993Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.548 34.654 1500.0050 00:01:32.31M 2015-11-04T00:01:43.213Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.548 34.653 1500.0060 00:01:32.51M 2015-11-04T00:01:43.403Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.547 34.652 1500.0057 00:01:32.73M 2015-11-04T00:01:43.603Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.546 34.651 1500.0054 00:01:32.91M 2015-11-04T00:01:43.803Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.546 34.651 1500.0035 00:01:33.13M 2015-11-04T00:01:44.008Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.545 34.651 1500.0023 00:01:33.33M 2015-11-04T00:01:44.213Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.545 34.650 1500.0023 00:01:33.53M 2015-11-04T00:01:44.413Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.544 34.650 1500.0021 00:01:33.73M 2015-11-04T00:01:44.618Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.544 34.649 1500.0026 00:01:33.92M 2015-11-04T00:01:44.823Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.544 34.649 1500.0022 00:01:34.14M 2015-11-04T00:01:45.023Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.544 34.648 1500.0022 00:01:34.34M 2015-11-04T00:01:45.228Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.543 34.647 1500.0024 00:01:34.54M 2015-11-04T00:01:45.433Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.542 34.646 1500.0023 00:01:34.74M 2015-11-04T00:01:45.633Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.542 34.646 1500.0026 00:01:34.94M 2015-11-04T00:01:45.838Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.543 34.646 1500.0034 00:01:35.16M 2015-11-04T00:01:46.038Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.543 34.647 1500.0026 00:01:35.36M 2015-11-04T00:01:46.243Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.543 34.647 1500.0023 00:01:35.56M 2015-11-04T00:01:46.459Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.544 34.648 1500.0016 00:01:35.76M 2015-11-04T00:01:46.660Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.544 34.649 1500.0011 00:01:35.96M 2015-11-04T00:01:46.853Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.544 34.649 1500.0007 00:01:36.17M 2015-11-04T00:01:47.058Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.544 34.649 1499.9999 00:01:36.37M 2015-11-04T00:01:47.263Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.544 34.650 1499.9998 00:01:36.57M 2015-11-04T00:01:47.463Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.540 34.646 1499.9954 00:01:36.77M 2015-11-04T00:01:47.683Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.540 34.646 1499.9961 00:01:36.97M 2015-11-04T00:01:47.868Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.540 34.645 1499.9954 00:01:37.21M 2015-11-04T00:01:48.073Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.539 34.644 1499.9939 00:01:37.39M 2015-11-04T00:01:48.273Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.647 1499.9969 00:01:37.59M 2015-11-04T00:01:48.478Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.541 34.648 1499.9960 00:01:37.79M 2015-11-04T00:01:48.678Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.542 34.649 1499.9956 00:01:38.00M 2015-11-04T00:01:48.883Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.542 34.649 1499.9946 00:01:38.20M 2015-11-04T00:01:49.088Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.542 34.649 1499.9949 00:01:38.40M 2015-11-04T00:01:49.293Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.543 34.650 1499.9968 00:01:38.60M 2015-11-04T00:01:49.493Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.543 34.650 1499.9980 00:01:38.80M 2015-11-04T00:01:49.698Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.543 34.650 1499.9980 00:01:39.02M 2015-11-04T00:01:49.898Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.542 34.649 1499.9984 00:01:39.22M 2015-11-04T00:01:50.103Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.542 34.649 1499.9987 00:01:39.42M 2015-11-04T00:01:50.303Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.542 34.648 1499.9980 00:01:39.62M 2015-11-04T00:01:50.508Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.542 34.649 1499.9979 00:01:39.82M 2015-11-04T00:01:50.713Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.543 34.650 1499.9979 00:01:40.03M 2015-11-04T00:01:50.918Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.543 34.650 1499.9969 00:01:40.23M 2015-11-04T00:01:51.118Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.543 34.650 1499.9971 00:01:40.44M 2015-11-04T00:01:51.318Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.543 34.650 1499.9968 00:01:40.63M 2015-11-04T00:01:51.523Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.543 34.650 1499.9972 00:01:40.83M 2015-11-04T00:01:51.728Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.543 34.650 1499.9967 00:01:41.05M 2015-11-04T00:01:51.928Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.543 34.650 1499.9969 00:01:41.25M 2015-11-04T00:01:52.148Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.543 34.650 1499.9976 00:01:41.45M 2015-11-04T00:01:52.333Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.543 34.650 1499.9974 00:01:41.66M 2015-11-04T00:01:52.538Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.543 34.650 1499.9972 00:01:41.85M 2015-11-04T00:01:52.743Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.543 34.650 1499.9972 00:01:42.06M 2015-11-04T00:01:52.944Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.543 34.650 1499.9976 00:01:42.27M 2015-11-04T00:01:53.148Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.543 34.651 1499.9972 00:01:42.46M 2015-11-04T00:01:53.349Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.543 34.651 1499.9974 00:01:42.66M 2015-11-04T00:01:53.553Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.542 34.649 1499.9973 00:01:42.86M 2015-11-04T00:01:53.754Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.648 1499.9961 00:01:43.08M 2015-11-04T00:01:53.959Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.541 34.648 1499.9963 00:01:43.28M 2015-11-04T00:01:54.163Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.541 34.648 1499.9961 00:01:43.48M 2015-11-04T00:01:54.379Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.541 34.648 1499.9966 00:01:43.68M 2015-11-04T00:01:54.569Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.648 1499.9973 00:01:43.88M 2015-11-04T00:01:54.769Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.542 34.648 1499.9974 00:01:44.09M 2015-11-04T00:01:54.973Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.647 1499.9976 00:01:44.29M 2015-11-04T00:01:55.178Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.541 34.647 1499.9967 00:01:44.49M 2015-11-04T00:01:55.379Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.541 34.646 1499.9968 00:01:44.69M 2015-11-04T00:01:55.579Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.646 1499.9969 00:01:44.89M 2015-11-04T00:01:55.789Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.645 1499.9961 00:01:45.11M 2015-11-04T00:01:55.989Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.539 34.644 1499.9950 00:01:45.31M 2015-11-04T00:01:56.194Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.539 34.644 1499.9957 00:01:45.51M 2015-11-04T00:01:56.394Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.540 34.645 1499.9960 00:01:45.71M 2015-11-04T00:01:56.619Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.541 34.646 1499.9987 00:01:45.90M 2015-11-04T00:01:56.799Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.542 34.647 1499.9991 00:01:46.14M 2015-11-04T00:01:57.004Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.543 34.648 1500.0004 00:01:46.32M 2015-11-04T00:01:57.209Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.543 34.648 1500.0005 00:01:46.52M 2015-11-04T00:01:57.409Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.543 34.648 1500.0002 00:01:46.72M 2015-11-04T00:01:57.614Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.542 34.647 1499.9998 00:01:46.92M 2015-11-04T00:01:57.819Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.542 34.648 1500.0000 00:01:47.14M 2015-11-04T00:01:58.019Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.543 34.648 1499.9989 00:01:47.34M 2015-11-04T00:01:58.224Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.543 34.649 1499.9976 00:01:47.54M 2015-11-04T00:01:58.429Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.543 34.649 1499.9974 00:01:47.74M 2015-11-04T00:01:58.634Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.543 34.649 1499.9973 00:01:47.94M 2015-11-04T00:01:58.829Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.543 34.650 1499.9980 00:01:48.16M 2015-11-04T00:01:59.034Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.544 34.650 1499.9978 00:01:48.35M 2015-11-04T00:01:59.239Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.544 34.651 1499.9987 00:01:48.55M 2015-11-04T00:01:59.444Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.543 34.650 1499.9982 00:01:48.75M 2015-11-04T00:01:59.644Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.543 34.649 1499.9989 00:01:48.95M 2015-11-04T00:01:59.844Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.543 34.649 1499.9987 00:01:49.17M