2015-11-03T23:59:00.166Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.546 34.650 1500.0057 23:58:49.47M 2015-11-03T23:59:00.371Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.545 34.649 1500.0055 23:58:49.67M 2015-11-03T23:59:00.571Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.545 34.649 1500.0057 23:58:49.87M 2015-11-03T23:59:00.776Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.544 34.648 1500.0048 23:58:50.09M 2015-11-03T23:59:00.976Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.544 34.648 1500.0055 23:58:50.29M 2015-11-03T23:59:01.176Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.545 34.649 1500.0063 23:58:50.49M 2015-11-03T23:59:01.381Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.541 34.645 1500.0005 23:58:50.68M 2015-11-03T23:59:01.586Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.544 34.649 1500.0043 23:58:50.89M 2015-11-03T23:59:01.786Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.545 34.649 1500.0046 23:58:51.10M 2015-11-03T23:59:01.991Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.545 34.649 1500.0052 23:58:51.30M 2015-11-03T23:59:02.196Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.545 34.650 1500.0052 23:58:51.50M 2015-11-03T23:59:02.416Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.545 34.650 1500.0063 23:58:51.70M 2015-11-03T23:59:02.601Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.546 34.651 1500.0052 23:58:51.92M 2015-11-03T23:59:02.806Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.547 34.652 1500.0055 23:58:52.12M 2015-11-03T23:59:03.006Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.548 34.653 1500.0052 23:58:52.32M 2015-11-03T23:59:03.211Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.548 34.653 1500.0051 23:58:52.52M 2015-11-03T23:59:03.416Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.548 34.653 1500.0045 23:58:52.72M 2015-11-03T23:59:03.616Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.547 34.653 1500.0043 23:58:52.92M 2015-11-03T23:59:03.822Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.547 34.653 1500.0037 23:58:53.13M 2015-11-03T23:59:04.026Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.541 34.647 1499.9972 23:58:53.34M 2015-11-03T23:59:04.226Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.540 34.647 1499.9960 23:58:53.53M 2015-11-03T23:59:04.431Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.540 34.646 1499.9958 23:58:53.73M 2015-11-03T23:59:04.659Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.539 34.646 1499.9949 23:58:53.93M 2015-11-03T23:59:04.836Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.539 34.646 1499.9940 23:58:54.15M 2015-11-03T23:59:05.041Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.539 34.646 1499.9935 23:58:54.35M 2015-11-03T23:59:05.241Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.539 34.646 1499.9929 23:58:54.55M 2015-11-03T23:59:05.446Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.539 34.646 1499.9927 23:58:54.75M 2015-11-03T23:59:05.646Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.540 34.647 1499.9935 23:58:54.95M 2015-11-03T23:59:05.851Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.541 34.648 1499.9941 23:58:55.16M 2015-11-03T23:59:06.051Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.542 34.649 1499.9952 23:58:55.36M 2015-11-03T23:59:06.256Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.543 34.650 1499.9954 23:58:55.56M 2015-11-03T23:59:06.461Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.543 34.650 1499.9958 23:58:55.76M 2015-11-03T23:59:06.661Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.543 34.651 1499.9962 23:58:55.96M 2015-11-03T23:59:06.881Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.544 34.651 1499.9965 23:58:56.18M 2015-11-03T23:59:07.071Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.544 34.652 1499.9973 23:58:56.40M 2015-11-03T23:59:07.271Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.545 34.652 1499.9990 23:58:56.58M 2015-11-03T23:59:07.471Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.545 34.652 1499.9990 23:58:56.78M 2015-11-03T23:59:07.681Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.545 34.652 1500.0000 23:58:56.97M 2015-11-03T23:59:07.881Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.545 34.652 1499.9994 23:58:57.19M 2015-11-03T23:59:08.087Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.544 34.651 1499.9994 23:58:57.39M 2015-11-03T23:59:08.291Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.544 34.650 1499.9999 23:58:57.59M 2015-11-03T23:59:08.491Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.546 34.652 1500.0032 23:58:57.79M 2015-11-03T23:59:08.700Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.546 34.652 1500.0039 23:58:58.01M 2015-11-03T23:59:08.896Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.546 34.652 1500.0035 23:58:58.21M 2015-11-03T23:59:09.096Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.546 34.652 1500.0032 23:58:58.41M 2015-11-03T23:59:09.302Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.546 34.652 1500.0034 23:58:58.61M 2015-11-03T23:59:09.506Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.546 34.652 1500.0029 23:58:58.81M 2015-11-03T23:59:09.706Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.546 34.652 1500.0031 23:58:59.02M 2015-11-03T23:59:09.906Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.547 34.652 1500.0043 23:58:59.22M 2015-11-03T23:59:10.111Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.546 34.652 1500.0035 23:58:59.42M 2015-11-03T23:59:10.322Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.546 34.652 1500.0027 23:58:59.62M 2015-11-03T23:59:10.516Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.545 34.651 1500.0020 23:58:59.82M 2015-11-03T23:59:10.722Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.545 34.650 1500.0018 23:59:00.04M 2015-11-03T23:59:10.926Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.544 34.650 1500.0015 23:59:00.24M 2015-11-03T23:59:11.127Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.650 1500.0009 23:59:00.44M 2015-11-03T23:59:11.352Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.650 1500.0007 23:59:00.64M 2015-11-03T23:59:11.536Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.543 34.649 1500.0001 23:59:00.85M 2015-11-03T23:59:11.742Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.543 34.650 1499.9995 23:59:01.06M 2015-11-03T23:59:11.942Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.543 34.649 1499.9990 23:59:01.26M 2015-11-03T23:59:12.147Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.543 34.649 1499.9998 23:59:01.45M 2015-11-03T23:59:12.347Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.543 34.649 1499.9996 23:59:01.65M 2015-11-03T23:59:12.579Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.543 34.649 1500.0004 23:59:01.85M 2015-11-03T23:59:12.752Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.543 34.648 1500.0009 23:59:02.07M 2015-11-03T23:59:12.957Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.543 34.648 1500.0005 23:59:02.27M 2015-11-03T23:59:13.157Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.543 34.649 1500.0018 23:59:02.47M 2015-11-03T23:59:13.362Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.543 34.648 1500.0022 23:59:02.67M 2015-11-03T23:59:13.562Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.544 34.649 1500.0032 23:59:02.87M 2015-11-03T23:59:13.767Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.544 34.649 1500.0031 23:59:03.08M 2015-11-03T23:59:13.972Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.544 34.649 1500.0022 23:59:03.28M 2015-11-03T23:59:14.177Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.543 34.649 1500.0005 23:59:03.48M 2015-11-03T23:59:14.377Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.543 34.649 1499.9994 23:59:03.68M 2015-11-03T23:59:14.582Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.543 34.649 1499.9996 23:59:03.88M 2015-11-03T23:59:14.782Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.543 34.648 1499.9990 23:59:04.10M 2015-11-03T23:59:14.987Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.543 34.649 1499.9994 23:59:04.30M 2015-11-03T23:59:15.192Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.543 34.649 1499.9994 23:59:04.50M 2015-11-03T23:59:15.392Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.543 34.649 1499.9996 23:59:04.70M 2015-11-03T23:59:15.597Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.543 34.650 1499.9987 23:59:04.90M 2015-11-03T23:59:15.817Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.544 34.651 1499.9985 23:59:05.12M 2015-11-03T23:59:16.019Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.544 34.652 1499.9990 23:59:05.33M 2015-11-03T23:59:16.202Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.544 34.652 1499.9984 23:59:05.51M 2015-11-03T23:59:16.412Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.544 34.652 1499.9973 23:59:05.71M 2015-11-03T23:59:16.607Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.544 34.652 1499.9963 23:59:05.91M 2015-11-03T23:59:16.812Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.544 34.652 1499.9957 23:59:06.13M 2015-11-03T23:59:17.022Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.544 34.652 1499.9955 23:59:06.33M 2015-11-03T23:59:17.217Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.544 34.652 1499.9962 23:59:06.53M 2015-11-03T23:59:17.427Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.544 34.652 1499.9962 23:59:06.73M 2015-11-03T23:59:17.627Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.545 34.653 1499.9971 23:59:06.93M 2015-11-03T23:59:17.827Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.550 34.657 1500.0034 23:59:07.15M 2015-11-03T23:59:18.032Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.550 34.658 1500.0038 23:59:07.34M 2015-11-03T23:59:18.232Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.551 34.659 1500.0039 23:59:07.54M 2015-11-03T23:59:18.437Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.552 34.659 1500.0050 23:59:07.74M 2015-11-03T23:59:18.642Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.552 34.659 1500.0055 23:59:07.94M 2015-11-03T23:59:18.847Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.551 34.659 1500.0048 23:59:08.16M 2015-11-03T23:59:19.047Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.551 34.658 1500.0034 23:59:08.36M 2015-11-03T23:59:19.252Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.550 34.657 1500.0065 23:59:08.56M 2015-11-03T23:59:19.452Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.549 34.656 1500.0051 23:59:08.76M 2015-11-03T23:59:19.657Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.549 34.655 1500.0046 23:59:08.96M 2015-11-03T23:59:19.862Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.548 34.654 1500.0037 23:59:09.17M 2015-11-03T23:59:20.062Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.547 34.653 1500.0021 23:59:09.37M 2015-11-03T23:59:20.282Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.546 34.652 1500.0011 23:59:09.57M 2015-11-03T23:59:20.467Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.545 34.651 1500.0001 23:59:09.79M 2015-11-03T23:59:20.672Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.544 34.650 1499.9999 23:59:09.97M 2015-11-03T23:59:20.877Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.544 34.650 1500.0000 23:59:10.19M 2015-11-03T23:59:21.077Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.544 34.650 1500.0002 23:59:10.39M 2015-11-03T23:59:21.282Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.544 34.650 1499.9989 23:59:10.59M 2015-11-03T23:59:21.487Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.543 34.650 1499.9973 23:59:10.79M 2015-11-03T23:59:21.687Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.543 34.650 1499.9971 23:59:11.01M 2015-11-03T23:59:21.887Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.543 34.650 1499.9974 23:59:11.21M 2015-11-03T23:59:22.097Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.544 34.650 1499.9977 23:59:11.40M 2015-11-03T23:59:22.297Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.543 34.650 1499.9978 23:59:11.60M 2015-11-03T23:59:22.502Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.543 34.650 1499.9977 23:59:11.80M 2015-11-03T23:59:22.702Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.649 1499.9968 23:59:12.02M 2015-11-03T23:59:22.902Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.543 34.650 1499.9973 23:59:12.22M 2015-11-03T23:59:23.107Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.543 34.650 1499.9977 23:59:12.42M 2015-11-03T23:59:23.312Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.543 34.650 1499.9973 23:59:12.62M 2015-11-03T23:59:23.517Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.544 34.651 1499.9977 23:59:12.82M 2015-11-03T23:59:23.717Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.544 34.651 1499.9982 23:59:13.04M 2015-11-03T23:59:23.922Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.544 34.651 1499.9988 23:59:13.24M 2015-11-03T23:59:24.122Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.544 34.651 1499.9988 23:59:13.43M 2015-11-03T23:59:24.327Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.544 34.651 1500.0002 23:59:13.63M 2015-11-03T23:59:24.527Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.545 34.651 1500.0009 23:59:13.83M 2015-11-03T23:59:24.747Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.545 34.652 1500.0009 23:59:14.05M 2015-11-03T23:59:24.932Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.546 34.652 1500.0020 23:59:14.26M 2015-11-03T23:59:25.137Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.546 34.652 1500.0028 23:59:14.45M 2015-11-03T23:59:25.342Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.546 34.653 1500.0038 23:59:14.65M 2015-11-03T23:59:25.542Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.547 34.653 1500.0039 23:59:14.85M 2015-11-03T23:59:25.747Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.547 34.654 1500.0038 23:59:15.06M 2015-11-03T23:59:25.952Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.547 34.654 1500.0034 23:59:15.26M 2015-11-03T23:59:26.152Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.547 34.653 1500.0032 23:59:15.46M 2015-11-03T23:59:26.352Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.547 34.653 1500.0034 23:59:15.66M 2015-11-03T23:59:26.557Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.546 34.652 1500.0026 23:59:15.86M 2015-11-03T23:59:26.762Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.544 34.650 1500.0007 23:59:16.08M 2015-11-03T23:59:26.962Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.544 34.650 1500.0009 23:59:16.28M 2015-11-03T23:59:27.167Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.544 34.650 1500.0007 23:59:16.48M 2015-11-03T23:59:27.372Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.544 34.650 1500.0009 23:59:16.67M 2015-11-03T23:59:27.572Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.545 34.651 1500.0017 23:59:16.88M 2015-11-03T23:59:27.777Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.545 34.651 1500.0028 23:59:17.09M 2015-11-03T23:59:27.982Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.546 34.652 1500.0028 23:59:17.29M 2015-11-03T23:59:28.187Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.546 34.653 1500.0032 23:59:17.49M 2015-11-03T23:59:28.387Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.648 1499.9969 23:59:17.69M 2015-11-03T23:59:28.587Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.540 34.647 1499.9963 23:59:17.89M 2015-11-03T23:59:28.792Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.540 34.646 1499.9966 23:59:18.11M 2015-11-03T23:59:28.997Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.538 34.644 1499.9954 23:59:18.31M 2015-11-03T23:59:29.217Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.538 34.643 1499.9956 23:59:18.51M 2015-11-03T23:59:29.402Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.538 34.643 1499.9952 23:59:18.72M 2015-11-03T23:59:29.607Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.538 34.643 1499.9952 23:59:18.90M 2015-11-03T23:59:29.807Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.537 34.643 1499.9941 23:59:19.13M 2015-11-03T23:59:30.012Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.538 34.643 1499.9941 23:59:19.32M 2015-11-03T23:59:30.217Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.538 34.644 1499.9946 23:59:19.52M 2015-11-03T23:59:30.417Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.538 34.644 1499.9948 23:59:19.72M 2015-11-03T23:59:30.622Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.539 34.645 1499.9957 23:59:19.92M 2015-11-03T23:59:30.822Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.539 34.645 1499.9960 23:59:20.14M 2015-11-03T23:59:31.027Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.539 34.645 1499.9950 23:59:20.34M 2015-11-03T23:59:31.232Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.539 34.645 1499.9955 23:59:20.54M 2015-11-03T23:59:31.432Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.540 34.645 1499.9960 23:59:20.74M 2015-11-03T23:59:31.637Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.646 1499.9961 23:59:20.94M 2015-11-03T23:59:31.837Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.541 34.647 1499.9957 23:59:21.15M 2015-11-03T23:59:32.042Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.541 34.647 1499.9957 23:59:21.35M 2015-11-03T23:59:32.242Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.542 34.648 1499.9962 23:59:21.55M 2015-11-03T23:59:32.459Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.543 34.649 1499.9980 23:59:21.75M 2015-11-03T23:59:32.652Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.543 34.649 1499.9985 23:59:21.95M 2015-11-03T23:59:32.857Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.544 34.649 1499.9998 23:59:22.17M 2015-11-03T23:59:33.057Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.543 34.649 1499.9991 23:59:22.37M 2015-11-03T23:59:33.259Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.543 34.649 1499.9988 23:59:22.57M 2015-11-03T23:59:33.463Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.543 34.649 1499.9984 23:59:22.77M 2015-11-03T23:59:33.682Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.543 34.649 1499.9980 23:59:22.97M 2015-11-03T23:59:33.867Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.543 34.649 1499.9978 23:59:23.20M 2015-11-03T23:59:34.072Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.543 34.649 1499.9976 23:59:23.38M 2015-11-03T23:59:34.273Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.536 34.642 1499.9896 23:59:23.58M 2015-11-03T23:59:34.477Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.536 34.642 1499.9899 23:59:23.78M 2015-11-03T23:59:34.683Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.535 34.642 1499.9900 23:59:24.00M 2015-11-03T23:59:34.888Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.535 34.641 1499.9902 23:59:24.20M 2015-11-03T23:59:35.088Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.535 34.641 1499.9904 23:59:24.40M 2015-11-03T23:59:35.293Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.535 34.641 1499.9899 23:59:24.60M 2015-11-03T23:59:35.492Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.535 34.641 1499.9907 23:59:24.80M 2015-11-03T23:59:35.698Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.534 34.641 1499.9899 23:59:25.01M 2015-11-03T23:59:35.898Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.535 34.642 1499.9899 23:59:25.22M 2015-11-03T23:59:36.103Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.535 34.642 1499.9902 23:59:25.41M 2015-11-03T23:59:36.308Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.536 34.643 1499.9910 23:59:25.61M 2015-11-03T23:59:36.508Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.537 34.643 1499.9916 23:59:25.81M 2015-11-03T23:59:36.713Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.537 34.644 1499.9926 23:59:26.03M 2015-11-03T23:59:36.913Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.538 34.644 1499.9939 23:59:26.23M 2015-11-03T23:59:37.118Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.538 34.645 1499.9951 23:59:26.43M 2015-11-03T23:59:37.318Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.539 34.646 1499.9963 23:59:26.63M 2015-11-03T23:59:37.523Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.540 34.646 1499.9965 23:59:26.82M 2015-11-03T23:59:37.728Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.541 34.647 1499.9971 23:59:27.05M 2015-11-03T23:59:37.928Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.541 34.648 1499.9955 23:59:27.24M 2015-11-03T23:59:38.148Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.541 34.648 1499.9962 23:59:27.44M 2015-11-03T23:59:38.333Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.546 34.653 1500.0015 23:59:27.66M 2015-11-03T23:59:38.538Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.546 34.653 1500.0012 23:59:27.84M 2015-11-03T23:59:38.743Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.546 34.653 1500.0015 23:59:28.06M 2015-11-03T23:59:38.943Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.546 34.652 1500.0018 23:59:28.26M 2015-11-03T23:59:39.148Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.546 34.652 1500.0022 23:59:28.46M 2015-11-03T23:59:39.353Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.546 34.652 1500.0031 23:59:28.66M 2015-11-03T23:59:39.553Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.546 34.652 1500.0035 23:59:28.85M 2015-11-03T23:59:39.758Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.546 34.652 1500.0044 23:59:29.07M 2015-11-03T23:59:39.958Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.546 34.652 1500.0029 23:59:29.27M 2015-11-03T23:59:40.158Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.545 34.651 1500.0021 23:59:29.47M 2015-11-03T23:59:40.368Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.544 34.651 1500.0015 23:59:29.67M 2015-11-03T23:59:40.573Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.544 34.652 1499.9951 23:59:29.87M 2015-11-03T23:59:40.773Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.543 34.652 1499.9932 23:59:30.09M 2015-11-03T23:59:40.973Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.542 34.651 1499.9915 23:59:30.29M 2015-11-03T23:59:41.178Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.541 34.651 1499.9900 23:59:30.49M 2015-11-03T23:59:41.378Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.541 34.650 1499.9885 23:59:30.69M 2015-11-03T23:59:41.588Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.541 34.650 1499.9882 23:59:30.88M 2015-11-03T23:59:41.788Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.541 34.650 1499.9882 23:59:31.11M 2015-11-03T23:59:41.988Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.540 34.650 1499.9880 23:59:31.30M 2015-11-03T23:59:42.193Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.540 34.649 1499.9889 23:59:31.50M 2015-11-03T23:59:42.398Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.540 34.648 1499.9904 23:59:31.70M 2015-11-03T23:59:42.613Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.540 34.648 1499.9915 23:59:31.90M 2015-11-03T23:59:42.803Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.540 34.647 1499.9921 23:59:32.13M 2015-11-03T23:59:43.008Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.540 34.647 1499.9940 23:59:32.32M 2015-11-03T23:59:43.208Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.541 34.647 1499.9956 23:59:32.52M 2015-11-03T23:59:43.413Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.541 34.646 1499.9960 23:59:32.72M 2015-11-03T23:59:43.613Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.541 34.646 1499.9976 23:59:32.91M 2015-11-03T23:59:43.818Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.541 34.647 1499.9985 23:59:33.13M 2015-11-03T23:59:44.018Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.542 34.647 1499.9991 23:59:33.33M 2015-11-03T23:59:44.223Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.542 34.647 1499.9995 23:59:33.53M 2015-11-03T23:59:44.428Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.542 34.647 1499.9985 23:59:33.73M 2015-11-03T23:59:44.628Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.542 34.647 1499.9983 23:59:33.93M 2015-11-03T23:59:44.833Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.541 34.647 1499.9978 23:59:34.15M 2015-11-03T23:59:45.038Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.646 1499.9980 23:59:34.35M 2015-11-03T23:59:45.238Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.541 34.647 1499.9977 23:59:34.55M 2015-11-03T23:59:45.443Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.541 34.647 1499.9973 23:59:34.75M 2015-11-03T23:59:45.643Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.647 1499.9973 23:59:34.95M 2015-11-03T23:59:45.848Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.542 34.647 1499.9982 23:59:35.16M 2015-11-03T23:59:46.048Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.541 34.647 1499.9980 23:59:35.36M 2015-11-03T23:59:46.253Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.541 34.647 1499.9978 23:59:35.56M 2015-11-03T23:59:46.453Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.541 34.647 1499.9971 23:59:35.76M 2015-11-03T23:59:46.658Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.540 34.647 1499.9961 23:59:35.96M 2015-11-03T23:59:46.863Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.540 34.646 1499.9963 23:59:36.18M 2015-11-03T23:59:47.083Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.540 34.646 1499.9966 23:59:36.38M 2015-11-03T23:59:47.268Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.540 34.646 1499.9974 23:59:36.59M 2015-11-03T23:59:47.473Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.540 34.646 1499.9985 23:59:36.78M 2015-11-03T23:59:47.700Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.540 34.646 1499.9988 23:59:36.97M 2015-11-03T23:59:47.878Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.541 34.646 1499.9996 23:59:37.19M 2015-11-03T23:59:48.078Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.541 34.647 1499.9994 23:59:37.39M 2015-11-03T23:59:48.283Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.542 34.647 1500.0001 23:59:37.59M 2015-11-03T23:59:48.488Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.542 34.647 1500.0002 23:59:37.79M 2015-11-03T23:59:48.688Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.542 34.647 1500.0005 23:59:38.01M 2015-11-03T23:59:48.893Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.542 34.647 1500.0000 23:59:38.21M 2015-11-03T23:59:49.098Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.541 34.646 1499.9998 23:59:38.41M 2015-11-03T23:59:49.299Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.541 34.646 1499.9994 23:59:38.61M 2015-11-03T23:59:49.503Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.541 34.647 1499.9998 23:59:38.80M 2015-11-03T23:59:49.703Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.541 34.646 1500.0002 23:59:39.02M 2015-11-03T23:59:49.908Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.541 34.646 1499.9990 23:59:39.22M 2015-11-03T23:59:50.113Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.540 34.646 1499.9984 23:59:39.42M 2015-11-03T23:59:50.313Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.539 34.645 1499.9967 23:59:39.62M 2015-11-03T23:59:50.518Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.539 34.645 1499.9955 23:59:39.82M 2015-11-03T23:59:50.718Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.539 34.644 1499.9954 23:59:40.04M 2015-11-03T23:59:50.923Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.538 34.644 1499.9944 23:59:40.24M 2015-11-03T23:59:51.123Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.537 34.643 1499.9940 23:59:40.44M 2015-11-03T23:59:51.328Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.537 34.643 1499.9932 23:59:40.63M 2015-11-03T23:59:51.548Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.536 34.643 1499.9919 23:59:40.83M 2015-11-03T23:59:51.738Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.537 34.643 1499.9912 23:59:41.07M 2015-11-03T23:59:51.938Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.537 34.643 1499.9906 23:59:41.25M 2015-11-03T23:59:52.143Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.537 34.644 1499.9910 23:59:41.45M 2015-11-03T23:59:52.343Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.538 34.644 1499.9917 23:59:41.65M 2015-11-03T23:59:52.548Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.538 34.645 1499.9918 23:59:41.85M 2015-11-03T23:59:52.753Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.538 34.645 1499.9918 23:59:42.07M 2015-11-03T23:59:52.953Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.538 34.645 1499.9932 23:59:42.27M 2015-11-03T23:59:53.158Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.539 34.646 1499.9938 23:59:42.47M 2015-11-03T23:59:53.363Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.539 34.646 1499.9943 23:59:42.67M 2015-11-03T23:59:53.563Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.540 34.646 1499.9955 23:59:42.87M 2015-11-03T23:59:53.763Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.540 34.647 1499.9951 23:59:43.08M 2015-11-03T23:59:53.968Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.540 34.647 1499.9955 23:59:43.28M 2015-11-03T23:59:54.168Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.540 34.647 1499.9962 23:59:43.48M 2015-11-03T23:59:54.373Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.541 34.647 1499.9966 23:59:43.68M 2015-11-03T23:59:54.578Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.541 34.647 1499.9968 23:59:43.88M 2015-11-03T23:59:54.783Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.541 34.647 1499.9966 23:59:44.10M 2015-11-03T23:59:54.984Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.541 34.647 1499.9972 23:59:44.30M 2015-11-03T23:59:55.183Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.541 34.647 1499.9973 23:59:44.50M 2015-11-03T23:59:55.393Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.540 34.646 1499.9969 23:59:44.69M 2015-11-03T23:59:55.593Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.540 34.646 1499.9961 23:59:44.89M 2015-11-03T23:59:55.798Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.540 34.646 1499.9955 23:59:45.11M 2015-11-03T23:59:56.014Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.540 34.646 1499.9948 23:59:45.31M 2015-11-03T23:59:56.203Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.540 34.646 1499.9945 23:59:45.53M 2015-11-03T23:59:56.404Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.540 34.646 1499.9943 23:59:45.71M 2015-11-03T23:59:56.608Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.540 34.646 1499.9944 23:59:45.91M 2015-11-03T23:59:56.813Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.540 34.647 1499.9949 23:59:46.13M 2015-11-03T23:59:57.013Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.540 34.647 1499.9949 23:59:46.33M 2015-11-03T23:59:57.218Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.540 34.647 1499.9949 23:59:46.53M 2015-11-03T23:59:57.418Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.540 34.647 1499.9951 23:59:46.73M 2015-11-03T23:59:57.624Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.540 34.646 1499.9950 23:59:46.92M 2015-11-03T23:59:57.829Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.540 34.646 1499.9946 23:59:47.14M 2015-11-03T23:59:58.029Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.539 34.645 1499.9946 23:59:47.34M 2015-11-03T23:59:58.234Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.539 34.645 1499.9941 23:59:47.54M 2015-11-03T23:59:58.433Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.540 34.646 1499.9951 23:59:47.74M 2015-11-03T23:59:58.638Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.540 34.646 1499.9958 23:59:47.94M 2015-11-03T23:59:58.844Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.541 34.647 1499.9971 23:59:48.16M 2015-11-03T23:59:59.049Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.647 1499.9977 23:59:48.36M 2015-11-03T23:59:59.249Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.538 34.644 1499.9943 23:59:48.56M 2015-11-03T23:59:59.454Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.541 34.646 1499.9974 23:59:48.76M 2015-11-03T23:59:59.654Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.542 34.647 1499.9999 23:59:48.95M 2015-11-03T23:59:59.859Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.543 34.648 1500.0011 23:59:49.17M