2015-11-03T23:57:00.166Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.545 34.651 1500.0011 23:56:49.47M 2015-11-03T23:57:00.366Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.545 34.651 1500.0012 23:56:49.67M 2015-11-03T23:57:00.571Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.545 34.651 1500.0011 23:56:49.87M 2015-11-03T23:57:00.776Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.545 34.651 1500.0001 23:56:50.08M 2015-11-03T23:57:00.976Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.544 34.651 1499.9988 23:56:50.29M 2015-11-03T23:57:01.181Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.544 34.650 1499.9988 23:56:50.48M 2015-11-03T23:57:01.381Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.543 34.649 1499.9991 23:56:50.68M 2015-11-03T23:57:01.586Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.544 34.650 1500.0001 23:56:50.88M 2015-11-03T23:57:01.806Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.544 34.650 1500.0002 23:56:51.10M 2015-11-03T23:57:01.996Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.544 34.649 1500.0004 23:56:51.31M 2015-11-03T23:57:02.196Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.543 34.649 1499.9999 23:56:51.50M 2015-11-03T23:57:02.396Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.543 34.648 1499.9987 23:56:51.70M 2015-11-03T23:57:02.601Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.542 34.648 1499.9976 23:56:51.89M 2015-11-03T23:57:02.806Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.541 34.647 1499.9967 23:56:52.11M 2015-11-03T23:57:03.006Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.540 34.647 1499.9957 23:56:52.31M 2015-11-03T23:57:03.211Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.540 34.646 1499.9946 23:56:52.51M 2015-11-03T23:57:03.411Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.540 34.646 1499.9937 23:56:52.71M 2015-11-03T23:57:03.616Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.539 34.646 1499.9932 23:56:52.91M 2015-11-03T23:57:03.821Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.540 34.646 1499.9934 23:56:53.13M 2015-11-03T23:57:04.021Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.540 34.647 1499.9935 23:56:53.33M 2015-11-03T23:57:04.226Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.541 34.648 1499.9944 23:56:53.53M 2015-11-03T23:57:04.431Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.541 34.648 1499.9949 23:56:53.73M 2015-11-03T23:57:04.631Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.542 34.649 1499.9955 23:56:53.93M 2015-11-03T23:57:04.836Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.647 1499.9993 23:56:54.15M 2015-11-03T23:57:05.041Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.542 34.647 1499.9998 23:56:54.35M 2015-11-03T23:57:05.241Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.542 34.647 1499.9995 23:56:54.54M 2015-11-03T23:57:05.446Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.543 34.648 1500.0010 23:56:54.74M 2015-11-03T23:57:05.646Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.543 34.648 1500.0037 23:56:54.94M 2015-11-03T23:57:05.859Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.544 34.648 1500.0039 23:56:55.16M 2015-11-03T23:57:06.051Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.544 34.648 1500.0046 23:56:55.36M 2015-11-03T23:57:06.271Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.544 34.648 1500.0057 23:56:55.56M 2015-11-03T23:57:06.456Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.545 34.649 1500.0061 23:56:55.77M 2015-11-03T23:57:06.661Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.545 34.649 1500.0063 23:56:55.95M 2015-11-03T23:57:06.866Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.545 34.649 1500.0063 23:56:56.17M 2015-11-03T23:57:07.066Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.545 34.649 1500.0060 23:56:56.37M 2015-11-03T23:57:07.271Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.544 34.648 1500.0052 23:56:56.57M 2015-11-03T23:57:07.471Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.544 34.648 1500.0045 23:56:56.77M 2015-11-03T23:57:07.676Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.543 34.648 1500.0039 23:56:56.97M 2015-11-03T23:57:07.881Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.543 34.648 1500.0028 23:56:57.19M 2015-11-03T23:57:08.081Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.543 34.648 1500.0023 23:56:57.39M 2015-11-03T23:57:08.286Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.543 34.648 1500.0027 23:56:57.59M 2015-11-03T23:57:08.486Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.543 34.648 1500.0038 23:56:57.79M 2015-11-03T23:57:08.691Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.543 34.648 1500.0031 23:56:58.00M 2015-11-03T23:57:08.896Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.543 34.649 1500.0024 23:56:58.20M 2015-11-03T23:57:09.096Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.543 34.649 1500.0020 23:56:58.40M 2015-11-03T23:57:09.301Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.542 34.648 1500.0010 23:56:58.60M 2015-11-03T23:57:09.501Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.542 34.651 1499.9944 23:56:58.80M 2015-11-03T23:57:09.706Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.542 34.651 1499.9930 23:56:59.02M 2015-11-03T23:57:09.911Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.541 34.650 1499.9918 23:56:59.22M 2015-11-03T23:57:10.111Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.541 34.650 1499.9905 23:56:59.42M 2015-11-03T23:57:10.316Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.541 34.650 1499.9908 23:56:59.62M 2015-11-03T23:57:10.521Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.541 34.650 1499.9913 23:56:59.81M 2015-11-03T23:57:10.742Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.548 34.657 1499.9998 23:57:00.03M 2015-11-03T23:57:10.926Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.549 34.658 1499.9999 23:57:00.25M 2015-11-03T23:57:11.126Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.549 34.658 1500.0004 23:57:00.43M 2015-11-03T23:57:11.331Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.549 34.658 1500.0004 23:57:00.63M 2015-11-03T23:57:11.536Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.550 34.658 1500.0013 23:57:00.83M 2015-11-03T23:57:11.736Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.550 34.658 1500.0023 23:57:01.05M 2015-11-03T23:57:11.936Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.551 34.658 1500.0034 23:57:01.25M 2015-11-03T23:57:12.142Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.550 34.658 1500.0032 23:57:01.45M 2015-11-03T23:57:12.346Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.550 34.657 1500.0024 23:57:01.65M 2015-11-03T23:57:12.551Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.549 34.656 1500.0012 23:57:01.85M 2015-11-03T23:57:12.751Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.548 34.655 1500.0006 23:57:02.06M 2015-11-03T23:57:12.956Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.547 34.654 1500.0007 23:57:02.26M 2015-11-03T23:57:13.162Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.546 34.653 1500.0005 23:57:02.46M 2015-11-03T23:57:13.362Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.545 34.652 1499.9990 23:57:02.66M 2015-11-03T23:57:13.561Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.545 34.651 1499.9977 23:57:02.86M 2015-11-03T23:57:13.767Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.544 34.651 1499.9968 23:57:03.08M 2015-11-03T23:57:13.971Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.544 34.651 1499.9963 23:57:03.28M 2015-11-03T23:57:14.171Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.544 34.651 1499.9963 23:57:03.48M 2015-11-03T23:57:14.377Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.544 34.651 1499.9963 23:57:03.68M 2015-11-03T23:57:14.582Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.544 34.651 1499.9973 23:57:03.88M 2015-11-03T23:57:14.782Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.544 34.651 1499.9977 23:57:04.09M 2015-11-03T23:57:15.019Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.544 34.651 1499.9989 23:57:04.29M 2015-11-03T23:57:15.207Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.545 34.651 1499.9999 23:57:04.49M 2015-11-03T23:57:15.391Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.546 34.652 1500.0017 23:57:04.71M 2015-11-03T23:57:15.597Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.546 34.652 1500.0034 23:57:04.89M 2015-11-03T23:57:15.797Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.546 34.652 1500.0037 23:57:05.11M 2015-11-03T23:57:16.002Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.546 34.652 1500.0038 23:57:05.31M 2015-11-03T23:57:16.207Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.547 34.652 1500.0044 23:57:05.51M 2015-11-03T23:57:16.407Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.547 34.652 1500.0045 23:57:05.71M 2015-11-03T23:57:16.612Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.546 34.652 1500.0045 23:57:05.90M 2015-11-03T23:57:16.812Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.546 34.651 1500.0049 23:57:06.12M 2015-11-03T23:57:17.019Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.546 34.651 1500.0045 23:57:06.32M 2015-11-03T23:57:17.219Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.545 34.650 1500.0048 23:57:06.52M 2015-11-03T23:57:17.422Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.544 34.649 1500.0046 23:57:06.72M 2015-11-03T23:57:17.627Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.542 34.646 1500.0021 23:57:06.92M 2015-11-03T23:57:17.827Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.542 34.646 1500.0012 23:57:07.14M 2015-11-03T23:57:18.027Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.542 34.647 1500.0010 23:57:07.34M 2015-11-03T23:57:18.232Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.542 34.647 1500.0011 23:57:07.53M 2015-11-03T23:57:18.437Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.542 34.648 1500.0016 23:57:07.73M 2015-11-03T23:57:18.637Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.543 34.648 1500.0006 23:57:07.94M 2015-11-03T23:57:18.842Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.543 34.649 1500.0011 23:57:08.15M 2015-11-03T23:57:19.047Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.544 34.650 1500.0022 23:57:08.35M 2015-11-03T23:57:19.247Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.544 34.650 1500.0029 23:57:08.55M 2015-11-03T23:57:19.452Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.544 34.650 1500.0024 23:57:08.75M 2015-11-03T23:57:19.672Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.544 34.650 1500.0017 23:57:08.95M 2015-11-03T23:57:19.859Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.544 34.651 1500.0007 23:57:09.18M 2015-11-03T23:57:20.062Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.544 34.650 1499.9999 23:57:09.37M 2015-11-03T23:57:20.267Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.544 34.650 1499.9999 23:57:09.57M 2015-11-03T23:57:20.467Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.543 34.650 1499.9995 23:57:09.77M 2015-11-03T23:57:20.672Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.543 34.649 1499.9995 23:57:09.96M 2015-11-03T23:57:20.877Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.542 34.648 1499.9996 23:57:10.18M 2015-11-03T23:57:21.077Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.542 34.647 1499.9988 23:57:10.38M 2015-11-03T23:57:21.282Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.542 34.647 1499.9989 23:57:10.58M 2015-11-03T23:57:21.482Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.541 34.647 1499.9987 23:57:10.78M 2015-11-03T23:57:21.687Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.541 34.646 1499.9985 23:57:11.00M 2015-11-03T23:57:21.892Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.540 34.645 1499.9983 23:57:11.20M 2015-11-03T23:57:22.087Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.540 34.645 1499.9991 23:57:11.40M 2015-11-03T23:57:22.292Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.539 34.644 1499.9990 23:57:11.59M 2015-11-03T23:57:22.502Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.539 34.644 1499.9989 23:57:11.79M 2015-11-03T23:57:22.702Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.538 34.643 1499.9979 23:57:12.02M 2015-11-03T23:57:22.907Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.538 34.642 1499.9983 23:57:12.21M 2015-11-03T23:57:23.107Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.538 34.642 1499.9990 23:57:12.41M 2015-11-03T23:57:23.339Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.538 34.643 1499.9991 23:57:12.61M 2015-11-03T23:57:23.517Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.539 34.644 1500.0001 23:57:12.81M 2015-11-03T23:57:23.717Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.540 34.644 1499.9999 23:57:13.03M 2015-11-03T23:57:23.922Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.540 34.645 1499.9998 23:57:13.23M 2015-11-03T23:57:24.142Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.541 34.646 1500.0013 23:57:13.43M 2015-11-03T23:57:24.327Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.542 34.647 1500.0027 23:57:13.64M 2015-11-03T23:57:24.527Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.542 34.647 1500.0023 23:57:13.83M 2015-11-03T23:57:24.732Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.542 34.647 1500.0001 23:57:14.04M 2015-11-03T23:57:24.937Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.542 34.648 1499.9996 23:57:14.24M 2015-11-03T23:57:25.137Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.542 34.648 1499.9998 23:57:14.44M 2015-11-03T23:57:25.339Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.543 34.649 1500.0000 23:57:14.64M 2015-11-03T23:57:25.542Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.543 34.649 1500.0006 23:57:14.84M 2015-11-03T23:57:25.747Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.543 34.649 1500.0010 23:57:15.06M 2015-11-03T23:57:25.952Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.544 34.650 1500.0017 23:57:15.26M 2015-11-03T23:57:26.152Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.538 34.645 1499.9956 23:57:15.46M 2015-11-03T23:57:26.352Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.539 34.645 1499.9955 23:57:15.66M 2015-11-03T23:57:26.557Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.539 34.645 1499.9956 23:57:15.85M 2015-11-03T23:57:26.762Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.538 34.645 1499.9950 23:57:16.07M 2015-11-03T23:57:26.962Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.538 34.645 1499.9952 23:57:16.27M 2015-11-03T23:57:27.167Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.538 34.645 1499.9940 23:57:16.47M 2015-11-03T23:57:27.372Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.538 34.645 1499.9937 23:57:16.67M 2015-11-03T23:57:27.572Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.538 34.644 1499.9935 23:57:16.87M 2015-11-03T23:57:27.777Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.538 34.645 1499.9943 23:57:17.09M 2015-11-03T23:57:27.982Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.539 34.645 1499.9952 23:57:17.29M 2015-11-03T23:57:28.182Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.540 34.646 1499.9955 23:57:17.49M 2015-11-03T23:57:28.387Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.647 1499.9961 23:57:17.69M 2015-11-03T23:57:28.607Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.648 1499.9966 23:57:17.88M 2015-11-03T23:57:28.792Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.542 34.648 1499.9974 23:57:18.12M 2015-11-03T23:57:28.997Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.542 34.649 1499.9977 23:57:18.30M 2015-11-03T23:57:29.197Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.543 34.649 1499.9989 23:57:18.50M 2015-11-03T23:57:29.397Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.543 34.649 1499.9995 23:57:18.70M 2015-11-03T23:57:29.602Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.543 34.649 1500.0001 23:57:18.90M 2015-11-03T23:57:29.807Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.543 34.649 1500.0004 23:57:19.12M 2015-11-03T23:57:30.007Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.543 34.649 1500.0002 23:57:19.32M 2015-11-03T23:57:30.212Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.543 34.649 1500.0000 23:57:19.51M 2015-11-03T23:57:30.417Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.544 34.650 1500.0000 23:57:19.72M 2015-11-03T23:57:30.617Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.544 34.650 1499.9999 23:57:19.91M 2015-11-03T23:57:30.822Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.545 34.651 1500.0004 23:57:20.13M 2015-11-03T23:57:31.022Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.544 34.650 1500.0004 23:57:20.33M 2015-11-03T23:57:31.227Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.544 34.650 1500.0001 23:57:20.53M 2015-11-03T23:57:31.432Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.544 34.650 1500.0000 23:57:20.73M 2015-11-03T23:57:31.632Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.544 34.650 1499.9999 23:57:20.93M 2015-11-03T23:57:31.837Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.544 34.650 1499.9994 23:57:21.15M 2015-11-03T23:57:32.042Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.544 34.650 1499.9994 23:57:21.35M 2015-11-03T23:57:32.242Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.544 34.650 1499.9991 23:57:21.55M 2015-11-03T23:57:32.447Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.543 34.650 1499.9983 23:57:21.74M 2015-11-03T23:57:32.647Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.543 34.647 1500.0031 23:57:21.95M 2015-11-03T23:57:32.852Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.543 34.648 1500.0022 23:57:22.16M 2015-11-03T23:57:33.067Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.547 34.651 1500.0072 23:57:22.36M 2015-11-03T23:57:33.257Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.547 34.651 1500.0067 23:57:22.58M 2015-11-03T23:57:33.462Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.546 34.651 1500.0057 23:57:22.76M 2015-11-03T23:57:33.662Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.548 34.653 1500.0085 23:57:22.96M 2015-11-03T23:57:33.867Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.548 34.653 1500.0082 23:57:23.18M 2015-11-03T23:57:34.081Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.548 34.652 1500.0087 23:57:23.38M 2015-11-03T23:57:34.277Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.547 34.652 1500.0073 23:57:23.57M 2015-11-03T23:57:34.477Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.547 34.652 1500.0071 23:57:23.78M 2015-11-03T23:57:34.677Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.546 34.651 1500.0060 23:57:24.98M 2015-11-03T23:57:34.882Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.546 34.651 1500.0052 23:57:24.19M 2015-11-03T23:57:35.087Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.547 34.652 1500.0054 23:57:24.39M 2015-11-03T23:57:35.292Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.541 34.647 1499.9985 23:57:24.59M 2015-11-03T23:57:35.492Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.540 34.646 1499.9979 23:57:24.79M 2015-11-03T23:57:35.698Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.540 34.646 1499.9977 23:57:25.01M 2015-11-03T23:57:35.898Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.540 34.646 1499.9977 23:57:25.21M 2015-11-03T23:57:36.102Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.541 34.646 1499.9979 23:57:25.41M 2015-11-03T23:57:36.303Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.541 34.647 1499.9978 23:57:25.61M 2015-11-03T23:57:36.507Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.541 34.647 1499.9982 23:57:25.80M 2015-11-03T23:57:36.712Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.541 34.647 1499.9982 23:57:26.03M 2015-11-03T23:57:36.912Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.542 34.648 1499.9990 23:57:26.22M 2015-11-03T23:57:37.117Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.542 34.648 1499.9994 23:57:26.42M 2015-11-03T23:57:37.317Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.542 34.648 1500.0004 23:57:26.62M 2015-11-03T23:57:37.538Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.543 34.649 1499.9995 23:57:26.82M 2015-11-03T23:57:37.722Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.543 34.649 1499.9994 23:57:27.06M 2015-11-03T23:57:37.927Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.543 34.650 1499.9998 23:57:27.24M 2015-11-03T23:57:38.127Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.543 34.650 1500.0004 23:57:27.44M 2015-11-03T23:57:38.333Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.544 34.650 1500.0007 23:57:27.63M 2015-11-03T23:57:38.533Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.543 34.650 1500.0009 23:57:27.83M 2015-11-03T23:57:38.743Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.543 34.650 1500.0009 23:57:28.05M 2015-11-03T23:57:38.943Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.544 34.650 1500.0005 23:57:28.25M 2015-11-03T23:57:39.147Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.544 34.650 1500.0006 23:57:28.45M 2015-11-03T23:57:39.348Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.544 34.650 1500.0015 23:57:28.65M 2015-11-03T23:57:39.553Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.544 34.650 1500.0007 23:57:28.85M 2015-11-03T23:57:39.758Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.544 34.650 1500.0007 23:57:29.07M 2015-11-03T23:57:39.958Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.544 34.650 1500.0007 23:57:29.27M 2015-11-03T23:57:40.163Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.544 34.651 1500.0007 23:57:29.46M 2015-11-03T23:57:40.368Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.544 34.650 1500.0015 23:57:29.67M 2015-11-03T23:57:40.568Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.545 34.650 1500.0031 23:57:29.87M 2015-11-03T23:57:40.773Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.545 34.650 1500.0037 23:57:30.08M 2015-11-03T23:57:40.973Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.546 34.651 1500.0029 23:57:30.28M 2015-11-03T23:57:41.178Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.546 34.652 1500.0034 23:57:30.48M 2015-11-03T23:57:41.378Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.546 34.652 1500.0033 23:57:30.68M 2015-11-03T23:57:41.583Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.546 34.652 1500.0038 23:57:30.88M 2015-11-03T23:57:41.788Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.546 34.652 1500.0038 23:57:31.10M 2015-11-03T23:57:42.008Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.546 34.652 1500.0034 23:57:31.30M 2015-11-03T23:57:42.193Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.546 34.652 1500.0020 23:57:31.51M 2015-11-03T23:57:42.393Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.546 34.652 1500.0016 23:57:31.70M 2015-11-03T23:57:42.593Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.546 34.652 1500.0021 23:57:31.89M 2015-11-03T23:57:42.803Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.545 34.651 1500.0018 23:57:32.11M 2015-11-03T23:57:43.003Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.545 34.651 1500.0013 23:57:32.31M 2015-11-03T23:57:43.208Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.650 1500.0006 23:57:32.51M 2015-11-03T23:57:43.408Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.544 34.650 1499.9999 23:57:32.71M 2015-11-03T23:57:43.613Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.544 34.650 1500.0000 23:57:32.91M 2015-11-03T23:57:43.818Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.544 34.650 1499.9995 23:57:33.13M 2015-11-03T23:57:44.023Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.544 34.650 1499.9991 23:57:33.33M 2015-11-03T23:57:44.223Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.544 34.649 1499.9996 23:57:33.53M 2015-11-03T23:57:44.428Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.544 34.650 1499.9996 23:57:33.72M 2015-11-03T23:57:44.628Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.544 34.650 1500.0006 23:57:33.92M 2015-11-03T23:57:44.833Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.544 34.649 1500.0010 23:57:34.14M 2015-11-03T23:57:45.033Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.543 34.649 1500.0013 23:57:34.34M 2015-11-03T23:57:45.253Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.544 34.649 1500.0027 23:57:34.54M 2015-11-03T23:57:45.443Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.544 34.648 1500.0039 23:57:34.74M 2015-11-03T23:57:45.643Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.544 34.648 1500.0040 23:57:34.94M 2015-11-03T23:57:45.848Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.544 34.649 1500.0045 23:57:35.16M 2015-11-03T23:57:46.048Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.545 34.649 1500.0050 23:57:35.36M 2015-11-03T23:57:46.253Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.545 34.649 1500.0055 23:57:35.55M 2015-11-03T23:57:46.473Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.545 34.650 1500.0061 23:57:35.75M 2015-11-03T23:57:46.658Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.545 34.650 1500.0057 23:57:35.97M 2015-11-03T23:57:46.858Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.545 34.649 1500.0048 23:57:36.17M 2015-11-03T23:57:47.063Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.545 34.649 1500.0045 23:57:36.37M 2015-11-03T23:57:47.268Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.545 34.649 1500.0045 23:57:36.57M 2015-11-03T23:57:47.468Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.544 34.649 1500.0027 23:57:36.77M 2015-11-03T23:57:47.673Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.544 34.649 1500.0012 23:57:36.97M 2015-11-03T23:57:47.897Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.543 34.649 1500.0007 23:57:37.19M 2015-11-03T23:57:48.078Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.544 34.649 1500.0006 23:57:37.39M 2015-11-03T23:57:48.283Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.544 34.649 1500.0006 23:57:37.58M 2015-11-03T23:57:48.483Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.544 34.650 1499.9994 23:57:37.79M 2015-11-03T23:57:48.688Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.543 34.649 1499.9988 23:57:38.00M 2015-11-03T23:57:48.893Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.543 34.649 1499.9985 23:57:38.20M 2015-11-03T23:57:49.093Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.543 34.650 1499.9982 23:57:38.40M 2015-11-03T23:57:49.299Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.544 34.650 1499.9985 23:57:38.60M 2015-11-03T23:57:49.503Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.544 34.650 1499.9983 23:57:38.80M 2015-11-03T23:57:49.708Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.544 34.650 1499.9987 23:57:39.02M 2015-11-03T23:57:49.931Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.544 34.650 1499.9993 23:57:39.22M 2015-11-03T23:57:50.108Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.544 34.651 1499.9998 23:57:39.42M 2015-11-03T23:57:50.313Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.545 34.651 1500.0000 23:57:39.62M 2015-11-03T23:57:50.539Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.545 34.652 1500.0007 23:57:39.81M 2015-11-03T23:57:50.718Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.546 34.653 1500.0024 23:57:40.03M 2015-11-03T23:57:50.938Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.546 34.653 1500.0023 23:57:40.23M 2015-11-03T23:57:51.123Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.547 34.653 1500.0027 23:57:40.45M 2015-11-03T23:57:51.328Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.547 34.653 1500.0029 23:57:40.63M 2015-11-03T23:57:51.533Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.546 34.653 1500.0031 23:57:40.83M 2015-11-03T23:57:51.739Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.546 34.653 1500.0031 23:57:41.05M 2015-11-03T23:57:51.938Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.546 34.652 1500.0034 23:57:41.25M 2015-11-03T23:57:52.143Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.545 34.651 1500.0034 23:57:41.44M 2015-11-03T23:57:52.343Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.545 34.651 1500.0043 23:57:41.65M 2015-11-03T23:57:52.543Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.545 34.650 1500.0042 23:57:41.84M 2015-11-03T23:57:52.748Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.545 34.650 1500.0044 23:57:42.06M 2015-11-03T23:57:52.953Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.544 34.649 1500.0044 23:57:42.26M 2015-11-03T23:57:53.153Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.543 34.648 1500.0045 23:57:42.46M 2015-11-03T23:57:53.358Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.543 34.648 1500.0046 23:57:42.66M 2015-11-03T23:57:53.558Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.543 34.647 1500.0051 23:57:42.86M 2015-11-03T23:57:53.763Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.542 34.646 1500.0049 23:57:43.08M 2015-11-03T23:57:53.968Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.542 34.646 1500.0051 23:57:43.28M 2015-11-03T23:57:54.168Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.542 34.646 1500.0055 23:57:43.47M 2015-11-03T23:57:54.373Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.542 34.646 1500.0056 23:57:43.67M 2015-11-03T23:57:54.578Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.542 34.646 1500.0051 23:57:43.87M 2015-11-03T23:57:54.778Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.542 34.646 1500.0046 23:57:44.09M 2015-11-03T23:57:54.983Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.542 34.646 1500.0050 23:57:44.29M 2015-11-03T23:57:55.188Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.542 34.647 1500.0042 23:57:44.49M 2015-11-03T23:57:55.408Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.542 34.647 1500.0032 23:57:44.69M 2015-11-03T23:57:55.593Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.542 34.647 1500.0012 23:57:44.91M 2015-11-03T23:57:55.793Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.542 34.647 1500.0000 23:57:45.11M 2015-11-03T23:57:55.998Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.542 34.648 1500.0000 23:57:45.30M 2015-11-03T23:57:56.198Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.542 34.648 1499.9996 23:57:45.51M 2015-11-03T23:57:56.403Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.542 34.648 1499.9993 23:57:45.70M 2015-11-03T23:57:56.608Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.542 34.649 1499.9990 23:57:45.90M 2015-11-03T23:57:56.813Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.543 34.649 1499.9988 23:57:46.12M 2015-11-03T23:57:57.013Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.542 34.649 1499.9980 23:57:46.32M 2015-11-03T23:57:57.213Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.543 34.649 1499.9980 23:57:46.52M 2015-11-03T23:57:57.419Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.543 34.649 1499.9973 23:57:46.72M 2015-11-03T23:57:57.623Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.543 34.649 1499.9966 23:57:46.92M 2015-11-03T23:57:57.823Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.543 34.649 1499.9968 23:57:47.14M 2015-11-03T23:57:58.028Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.542 34.649 1499.9961 23:57:47.34M 2015-11-03T23:57:58.234Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.542 34.649 1499.9956 23:57:47.54M 2015-11-03T23:57:58.433Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.543 34.649 1499.9963 23:57:47.74M 2015-11-03T23:57:58.638Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.543 34.650 1499.9969 23:57:47.93M 2015-11-03T23:57:58.838Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.544 34.650 1499.9978 23:57:48.15M 2015-11-03T23:57:59.043Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.550 34.656 1500.0048 23:57:48.35M 2015-11-03T23:57:59.248Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.549 34.655 1500.0037 23:57:48.55M 2015-11-03T23:57:59.448Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.548 34.654 1500.0038 23:57:48.75M 2015-11-03T23:57:59.653Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.548 34.654 1500.0033 23:57:48.95M 2015-11-03T23:57:59.874Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.547 34.653 1500.0023 23:57:49.17M