2015-11-03T23:56:00.068Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.544 34.650 1500.0031 23:55:49.37M 2015-11-03T23:56:00.299Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.544 34.650 1500.0023 23:55:49.57M 2015-11-03T23:56:00.499Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.544 34.650 1500.0023 23:55:49.77M 2015-11-03T23:56:00.673Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.545 34.650 1500.0034 23:55:49.97M 2015-11-03T23:56:00.878Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.545 34.650 1500.0037 23:55:50.18M 2015-11-03T23:56:01.078Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.545 34.650 1500.0040 23:55:50.39M 2015-11-03T23:56:01.283Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.546 34.651 1500.0038 23:55:50.58M 2015-11-03T23:56:01.488Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.546 34.652 1500.0027 23:55:50.78M 2015-11-03T23:56:01.693Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.546 34.652 1500.0020 23:55:51.00M 2015-11-03T23:56:01.893Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.545 34.652 1500.0012 23:55:51.20M 2015-11-03T23:56:02.098Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.545 34.651 1500.0020 23:55:51.40M 2015-11-03T23:56:02.298Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.545 34.651 1500.0022 23:55:51.60M 2015-11-03T23:56:02.503Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.545 34.651 1500.0022 23:55:51.80M 2015-11-03T23:56:02.708Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.545 34.651 1500.0028 23:55:52.02M 2015-11-03T23:56:02.908Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.545 34.651 1500.0027 23:55:52.21M 2015-11-03T23:56:03.114Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.546 34.651 1500.0034 23:55:52.41M 2015-11-03T23:56:03.339Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.546 34.652 1500.0044 23:55:52.62M 2015-11-03T23:56:03.518Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.546 34.652 1500.0045 23:55:52.81M 2015-11-03T23:56:03.739Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.546 34.652 1500.0037 23:55:53.03M 2015-11-03T23:56:03.929Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.546 34.652 1500.0042 23:55:53.25M 2015-11-03T23:56:04.139Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.552 34.657 1500.0104 23:55:53.43M 2015-11-03T23:56:04.334Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.552 34.657 1500.0112 23:55:53.63M 2015-11-03T23:56:04.579Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.553 34.657 1500.0125 23:55:53.83M 2015-11-03T23:56:04.738Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.553 34.657 1500.0135 23:55:54.09M 2015-11-03T23:56:04.938Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.553 34.657 1500.0137 23:55:54.25M 2015-11-03T23:56:05.144Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.552 34.657 1500.0135 23:55:54.44M 2015-11-03T23:56:05.344Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.552 34.657 1500.0135 23:55:54.64M 2015-11-03T23:56:05.549Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.552 34.657 1500.0135 23:55:54.84M 2015-11-03T23:56:05.754Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.552 34.656 1500.0126 23:55:55.06M 2015-11-03T23:56:05.954Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.551 34.655 1500.0116 23:55:55.26M 2015-11-03T23:56:06.159Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.550 34.654 1500.0112 23:55:55.46M 2015-11-03T23:56:06.364Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.550 34.654 1500.0116 23:55:55.66M 2015-11-03T23:56:06.564Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.549 34.653 1500.0101 23:55:55.86M 2015-11-03T23:56:06.764Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.548 34.653 1500.0094 23:55:56.08M 2015-11-03T23:56:06.969Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.547 34.652 1500.0081 23:55:56.27M 2015-11-03T23:56:07.174Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.547 34.651 1500.0070 23:55:56.47M 2015-11-03T23:56:07.374Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.546 34.651 1500.0061 23:55:56.67M 2015-11-03T23:56:07.579Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.546 34.651 1500.0049 23:55:56.87M 2015-11-03T23:56:07.784Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.546 34.651 1500.0042 23:55:57.09M 2015-11-03T23:56:07.989Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.546 34.651 1500.0038 23:55:57.29M 2015-11-03T23:56:08.204Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.546 34.652 1500.0033 23:55:57.49M 2015-11-03T23:56:08.389Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.546 34.651 1500.0033 23:55:57.70M 2015-11-03T23:56:08.594Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.546 34.652 1500.0034 23:55:57.89M 2015-11-03T23:56:08.799Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.546 34.652 1500.0033 23:55:58.11M 2015-11-03T23:56:08.999Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.546 34.652 1500.0034 23:55:58.30M 2015-11-03T23:56:09.204Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.546 34.652 1500.0024 23:55:58.50M 2015-11-03T23:56:09.409Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.546 34.652 1500.0022 23:55:58.70M 2015-11-03T23:56:09.654Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.546 34.652 1500.0028 23:55:58.90M 2015-11-03T23:56:09.814Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.546 34.652 1500.0028 23:55:59.17M 2015-11-03T23:56:10.014Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.546 34.653 1500.0037 23:55:59.32M 2015-11-03T23:56:10.219Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.546 34.652 1500.0031 23:55:59.52M 2015-11-03T23:56:10.419Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.545 34.652 1500.0016 23:55:59.72M 2015-11-03T23:56:10.624Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.545 34.652 1500.0010 23:55:59.92M 2015-11-03T23:56:10.829Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.545 34.652 1500.0013 23:56:00.13M 2015-11-03T23:56:11.029Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.545 34.652 1500.0009 23:56:00.33M 2015-11-03T23:56:11.234Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.545 34.652 1500.0009 23:56:00.53M 2015-11-03T23:56:11.439Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.545 34.652 1500.0009 23:56:00.73M 2015-11-03T23:56:11.639Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.539 34.646 1499.9951 23:56:00.93M 2015-11-03T23:56:11.844Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.539 34.646 1499.9955 23:56:01.15M 2015-11-03T23:56:12.044Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.540 34.646 1499.9963 23:56:01.35M 2015-11-03T23:56:12.249Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.540 34.646 1499.9976 23:56:01.55M 2015-11-03T23:56:12.454Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.540 34.646 1499.9978 23:56:01.75M 2015-11-03T23:56:12.674Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.541 34.647 1499.9974 23:56:01.95M 2015-11-03T23:56:12.859Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.541 34.647 1499.9984 23:56:02.18M 2015-11-03T23:56:13.064Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.540 34.646 1499.9987 23:56:02.36M 2015-11-03T23:56:13.264Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.540 34.646 1499.9990 23:56:02.56M 2015-11-03T23:56:13.469Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.540 34.646 1499.9998 23:56:02.76M 2015-11-03T23:56:13.669Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.541 34.646 1499.9999 23:56:02.96M 2015-11-03T23:56:13.874Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.540 34.645 1500.0005 23:56:03.18M 2015-11-03T23:56:14.074Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.542 34.647 1500.0026 23:56:03.38M 2015-11-03T23:56:14.279Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.542 34.647 1500.0020 23:56:03.58M 2015-11-03T23:56:14.484Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.542 34.646 1500.0022 23:56:03.78M 2015-11-03T23:56:14.729Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.543 34.647 1500.0028 23:56:04.00M 2015-11-03T23:56:14.884Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.543 34.648 1500.0031 23:56:04.24M 2015-11-03T23:56:15.089Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.544 34.648 1500.0039 23:56:04.39M 2015-11-03T23:56:15.294Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.544 34.649 1500.0043 23:56:04.59M 2015-11-03T23:56:15.494Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.545 34.650 1500.0050 23:56:04.79M 2015-11-03T23:56:15.704Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.545 34.650 1500.0049 23:56:05.01M 2015-11-03T23:56:15.904Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.545 34.650 1500.0045 23:56:05.21M 2015-11-03T23:56:16.104Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.541 34.646 1500.0000 23:56:05.41M 2015-11-03T23:56:16.309Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.541 34.646 1499.9996 23:56:05.61M 2015-11-03T23:56:16.514Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.541 34.646 1500.0000 23:56:05.81M 2015-11-03T23:56:16.714Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.541 34.646 1499.9999 23:56:06.03M 2015-11-03T23:56:16.919Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.542 34.646 1500.0010 23:56:06.23M 2015-11-03T23:56:17.139Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.542 34.646 1500.0010 23:56:06.42M 2015-11-03T23:56:17.324Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.542 34.647 1500.0013 23:56:06.64M 2015-11-03T23:56:17.529Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.542 34.647 1500.0010 23:56:06.82M 2015-11-03T23:56:17.734Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.543 34.648 1500.0013 23:56:07.04M 2015-11-03T23:56:17.934Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.544 34.649 1500.0026 23:56:07.24M 2015-11-03T23:56:18.134Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.544 34.649 1500.0038 23:56:07.44M 2015-11-03T23:56:18.339Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.545 34.649 1500.0052 23:56:07.64M 2015-11-03T23:56:18.544Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.545 34.650 1500.0065 23:56:07.84M 2015-11-03T23:56:18.744Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.546 34.650 1500.0071 23:56:08.06M 2015-11-03T23:56:18.949Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.547 34.651 1500.0088 23:56:08.26M 2015-11-03T23:56:19.149Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.548 34.652 1500.0103 23:56:08.46M 2015-11-03T23:56:19.354Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.549 34.653 1500.0104 23:56:08.65M 2015-11-03T23:56:19.559Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.548 34.652 1500.0089 23:56:08.85M 2015-11-03T23:56:19.819Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.547 34.652 1500.0077 23:56:09.07M 2015-11-03T23:56:19.964Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.547 34.652 1500.0062 23:56:09.32M 2015-11-03T23:56:20.164Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.547 34.652 1500.0059 23:56:09.47M 2015-11-03T23:56:20.369Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.546 34.652 1500.0057 23:56:09.67M 2015-11-03T23:56:20.574Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.547 34.653 1500.0024 23:56:09.87M 2015-11-03T23:56:20.779Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.547 34.653 1500.0033 23:56:10.09M 2015-11-03T23:56:20.979Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.548 34.654 1500.0042 23:56:10.28M 2015-11-03T23:56:21.184Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.548 34.654 1500.0055 23:56:10.48M 2015-11-03T23:56:21.384Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.548 34.654 1500.0062 23:56:10.68M 2015-11-03T23:56:21.604Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.548 34.654 1500.0066 23:56:10.88M 2015-11-03T23:56:21.789Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.548 34.654 1500.0051 23:56:11.12M 2015-11-03T23:56:22.019Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.548 34.654 1500.0045 23:56:11.30M 2015-11-03T23:56:22.199Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.548 34.654 1500.0045 23:56:11.50M 2015-11-03T23:56:22.404Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.548 34.654 1500.0054 23:56:11.70M 2015-11-03T23:56:22.605Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.549 34.654 1500.0067 23:56:11.90M 2015-11-03T23:56:22.804Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.549 34.655 1500.0044 23:56:12.11M 2015-11-03T23:56:23.009Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.549 34.655 1500.0038 23:56:12.31M 2015-11-03T23:56:23.214Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.549 34.655 1500.0038 23:56:12.51M 2015-11-03T23:56:23.414Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.548 34.653 1500.0088 23:56:12.71M 2015-11-03T23:56:23.619Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.548 34.652 1500.0092 23:56:12.91M 2015-11-03T23:56:23.824Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.548 34.652 1500.0093 23:56:13.13M 2015-11-03T23:56:24.024Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.547 34.651 1500.0100 23:56:13.33M 2015-11-03T23:56:24.229Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.547 34.650 1500.0106 23:56:13.53M 2015-11-03T23:56:24.429Z|I-OCEAN7-304-XXXX| 27.28 12.938 40.547 34.650 1500.0109 23:56:13.73M 2015-11-03T23:56:24.634Z|I-OCEAN7-304-XXXX| 27.27 12.938 40.547 34.650 1500.0117 23:56:13.93M 2015-11-03T23:56:24.834Z|I-OCEAN7-304-XXXX| 27.27 12.938 40.548 34.650 1500.0126 23:56:14.14M 2015-11-03T23:56:25.039Z|I-OCEAN7-304-XXXX| 27.22 12.938 40.547 34.650 1500.0107 23:56:14.34M 2015-11-03T23:56:25.244Z|I-OCEAN7-304-XXXX| 27.23 12.938 40.547 34.650 1500.0100 23:56:14.54M 2015-11-03T23:56:25.444Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.547 34.650 1500.0096 23:56:14.74M 2015-11-03T23:56:25.649Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.547 34.650 1500.0084 23:56:14.94M 2015-11-03T23:56:25.849Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.547 34.651 1500.0076 23:56:15.16M 2015-11-03T23:56:26.069Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.547 34.651 1500.0071 23:56:15.36M 2015-11-03T23:56:26.259Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.547 34.651 1500.0065 23:56:15.57M 2015-11-03T23:56:26.459Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.547 34.652 1500.0061 23:56:15.76M 2015-11-03T23:56:26.664Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.546 34.652 1500.0054 23:56:15.96M 2015-11-03T23:56:26.869Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.546 34.651 1500.0050 23:56:16.18M 2015-11-03T23:56:27.069Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.545 34.651 1500.0051 23:56:16.38M 2015-11-03T23:56:27.275Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.545 34.651 1500.0042 23:56:16.57M 2015-11-03T23:56:27.475Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.545 34.651 1500.0032 23:56:16.77M 2015-11-03T23:56:27.680Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.545 34.651 1500.0032 23:56:16.97M 2015-11-03T23:56:27.884Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.545 34.651 1500.0032 23:56:17.19M 2015-11-03T23:56:28.085Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.546 34.651 1500.0040 23:56:17.39M 2015-11-03T23:56:28.290Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.545 34.651 1500.0037 23:56:17.59M 2015-11-03T23:56:28.490Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.545 34.650 1500.0027 23:56:17.79M 2015-11-03T23:56:28.695Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.545 34.651 1500.0038 23:56:18.01M 2015-11-03T23:56:28.939Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.545 34.651 1500.0043 23:56:18.21M 2015-11-03T23:56:29.100Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.545 34.651 1500.0043 23:56:18.40M 2015-11-03T23:56:29.305Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.546 34.651 1500.0035 23:56:18.60M 2015-11-03T23:56:29.505Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.546 34.651 1500.0035 23:56:18.80M 2015-11-03T23:56:29.710Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.546 34.652 1500.0045 23:56:19.02M 2015-11-03T23:56:29.915Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.546 34.652 1500.0049 23:56:19.22M 2015-11-03T23:56:30.115Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.547 34.653 1500.0049 23:56:19.42M 2015-11-03T23:56:30.320Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.547 34.652 1500.0045 23:56:19.62M 2015-11-03T23:56:30.535Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.546 34.652 1500.0038 23:56:19.82M 2015-11-03T23:56:30.725Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.546 34.652 1500.0029 23:56:20.05M 2015-11-03T23:56:30.930Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.546 34.652 1500.0022 23:56:20.23M 2015-11-03T23:56:31.130Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.546 34.652 1500.0002 23:56:20.43M 2015-11-03T23:56:31.330Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.546 34.653 1500.0011 23:56:20.63M 2015-11-03T23:56:31.540Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.546 34.653 1500.0004 23:56:20.83M 2015-11-03T23:56:31.745Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.545 34.653 1499.9991 23:56:21.05M 2015-11-03T23:56:31.945Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.545 34.652 1499.9999 23:56:21.25M 2015-11-03T23:56:32.150Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.545 34.652 1500.0002 23:56:21.45M 2015-11-03T23:56:32.350Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.545 34.652 1499.9995 23:56:21.65M 2015-11-03T23:56:32.555Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.545 34.652 1499.9996 23:56:21.85M 2015-11-03T23:56:32.755Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.544 34.651 1499.9990 23:56:22.07M 2015-11-03T23:56:32.960Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.544 34.651 1499.9995 23:56:22.26M 2015-11-03T23:56:33.165Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.544 34.651 1499.9998 23:56:22.46M 2015-11-03T23:56:33.365Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.544 34.651 1499.9991 23:56:22.66M 2015-11-03T23:56:33.565Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.545 34.652 1499.9998 23:56:22.86M 2015-11-03T23:56:33.770Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.544 34.651 1499.9999 23:56:23.08M 2015-11-03T23:56:33.975Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.545 34.651 1500.0001 23:56:23.28M 2015-11-03T23:56:34.175Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.545 34.651 1499.9995 23:56:23.48M 2015-11-03T23:56:34.380Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.545 34.651 1500.0002 23:56:23.67M 2015-11-03T23:56:34.580Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.545 34.651 1500.0009 23:56:23.88M 2015-11-03T23:56:34.790Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.544 34.650 1500.0002 23:56:24.09M 2015-11-03T23:56:35.005Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.544 34.651 1499.9991 23:56:24.30M 2015-11-03T23:56:35.190Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.544 34.650 1500.0002 23:56:24.51M 2015-11-03T23:56:35.395Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.545 34.651 1500.0000 23:56:24.69M 2015-11-03T23:56:35.600Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.545 34.651 1500.0009 23:56:24.89M 2015-11-03T23:56:35.800Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.545 34.651 1500.0010 23:56:25.11M 2015-11-03T23:56:36.005Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.545 34.651 1500.0006 23:56:25.31M 2015-11-03T23:56:36.205Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.545 34.651 1500.0004 23:56:25.51M 2015-11-03T23:56:36.405Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.545 34.651 1500.0007 23:56:25.71M 2015-11-03T23:56:36.615Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.545 34.651 1500.0012 23:56:25.90M 2015-11-03T23:56:36.815Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.545 34.651 1500.0022 23:56:26.13M 2015-11-03T23:56:37.020Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.545 34.651 1500.0022 23:56:26.32M 2015-11-03T23:56:37.225Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.545 34.651 1500.0018 23:56:26.52M 2015-11-03T23:56:37.425Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.545 34.651 1500.0016 23:56:26.72M 2015-11-03T23:56:37.630Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.545 34.650 1500.0023 23:56:26.92M 2015-11-03T23:56:37.830Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.544 34.650 1500.0026 23:56:27.14M 2015-11-03T23:56:38.035Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.650 1500.0027 23:56:27.34M 2015-11-03T23:56:38.240Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.650 1500.0029 23:56:27.54M 2015-11-03T23:56:38.440Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.544 34.649 1500.0026 23:56:27.74M 2015-11-03T23:56:38.640Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.544 34.649 1500.0021 23:56:27.94M 2015-11-03T23:56:38.850Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.544 34.649 1500.0017 23:56:28.15M 2015-11-03T23:56:39.050Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.543 34.647 1500.0065 23:56:28.36M 2015-11-03T23:56:39.250Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.543 34.647 1500.0055 23:56:28.55M 2015-11-03T23:56:39.470Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.543 34.647 1500.0050 23:56:28.75M 2015-11-03T23:56:39.655Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.543 34.647 1500.0052 23:56:28.97M 2015-11-03T23:56:39.860Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.543 34.647 1500.0054 23:56:29.17M 2015-11-03T23:56:40.110Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.543 34.647 1500.0057 23:56:29.37M 2015-11-03T23:56:40.270Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.543 34.647 1500.0057 23:56:29.61M 2015-11-03T23:56:40.470Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.544 34.647 1500.0071 23:56:29.77M 2015-11-03T23:56:40.675Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.544 34.651 1499.9989 23:56:29.97M 2015-11-03T23:56:40.875Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.544 34.651 1499.9995 23:56:30.18M 2015-11-03T23:56:41.085Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.545 34.651 1499.9998 23:56:30.38M 2015-11-03T23:56:41.280Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.544 34.651 1499.9998 23:56:30.59M 2015-11-03T23:56:41.485Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.545 34.651 1500.0004 23:56:30.78M 2015-11-03T23:56:41.690Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.545 34.652 1500.0001 23:56:31.00M 2015-11-03T23:56:41.890Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.544 34.651 1499.9991 23:56:31.20M 2015-11-03T23:56:42.095Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.544 34.651 1499.9991 23:56:31.40M 2015-11-03T23:56:42.295Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.544 34.651 1499.9998 23:56:31.60M 2015-11-03T23:56:42.501Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.545 34.651 1500.0006 23:56:31.79M 2015-11-03T23:56:42.705Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.544 34.651 1500.0010 23:56:32.02M 2015-11-03T23:56:42.905Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.544 34.650 1500.0009 23:56:32.21M 2015-11-03T23:56:43.110Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.544 34.650 1500.0006 23:56:32.41M 2015-11-03T23:56:43.310Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.543 34.649 1500.0011 23:56:32.61M 2015-11-03T23:56:43.515Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.543 34.649 1500.0013 23:56:32.81M 2015-11-03T23:56:43.720Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.544 34.649 1500.0022 23:56:33.03M 2015-11-03T23:56:43.942Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.544 34.649 1500.0027 23:56:33.23M 2015-11-03T23:56:44.125Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.544 34.649 1500.0028 23:56:33.44M 2015-11-03T23:56:44.330Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.544 34.649 1500.0032 23:56:33.63M 2015-11-03T23:56:44.535Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.544 34.649 1500.0029 23:56:33.83M 2015-11-03T23:56:44.735Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.544 34.649 1500.0038 23:56:34.05M 2015-11-03T23:56:44.935Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.544 34.649 1500.0042 23:56:34.24M 2015-11-03T23:56:45.142Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.541 34.646 1500.0010 23:56:34.44M 2015-11-03T23:56:45.345Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.541 34.646 1500.0002 23:56:34.64M 2015-11-03T23:56:45.545Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.540 34.645 1500.0000 23:56:34.84M 2015-11-03T23:56:45.750Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.540 34.644 1500.0001 23:56:35.06M 2015-11-03T23:56:45.950Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.540 34.644 1500.0011 23:56:35.26M 2015-11-03T23:56:46.155Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.540 34.644 1500.0010 23:56:35.46M 2015-11-03T23:56:46.355Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.540 34.645 1500.0013 23:56:35.66M 2015-11-03T23:56:46.560Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.540 34.644 1500.0005 23:56:35.86M 2015-11-03T23:56:46.760Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.540 34.645 1500.0010 23:56:36.08M 2015-11-03T23:56:46.965Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.541 34.646 1500.0007 23:56:36.27M 2015-11-03T23:56:47.170Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.541 34.646 1500.0001 23:56:36.47M 2015-11-03T23:56:47.370Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.542 34.647 1499.9994 23:56:36.67M 2015-11-03T23:56:47.579Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.542 34.648 1499.9999 23:56:36.87M 2015-11-03T23:56:47.781Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.543 34.649 1500.0000 23:56:37.09M 2015-11-03T23:56:47.980Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.543 34.649 1500.0007 23:56:37.29M 2015-11-03T23:56:48.185Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.544 34.649 1500.0017 23:56:37.49M 2015-11-03T23:56:48.405Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.650 1500.0031 23:56:37.69M 2015-11-03T23:56:48.596Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.545 34.650 1500.0043 23:56:37.90M 2015-11-03T23:56:48.796Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.545 34.649 1500.0049 23:56:38.11M 2015-11-03T23:56:49.000Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.545 34.649 1500.0056 23:56:38.30M 2015-11-03T23:56:49.200Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.545 34.649 1500.0054 23:56:38.50M 2015-11-03T23:56:49.405Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.544 34.649 1500.0040 23:56:38.70M 2015-11-03T23:56:49.610Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.545 34.649 1500.0045 23:56:38.90M 2015-11-03T23:56:49.810Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.545 34.649 1500.0038 23:56:39.12M 2015-11-03T23:56:50.016Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.545 34.650 1500.0040 23:56:39.32M 2015-11-03T23:56:50.215Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.545 34.650 1500.0042 23:56:39.52M 2015-11-03T23:56:50.421Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.545 34.650 1500.0037 23:56:39.72M 2015-11-03T23:56:50.626Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.545 34.651 1500.0040 23:56:39.91M 2015-11-03T23:56:50.826Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.545 34.650 1500.0035 23:56:40.14M 2015-11-03T23:56:51.026Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.545 34.650 1500.0033 23:56:40.33M 2015-11-03T23:56:51.230Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.544 34.649 1500.0020 23:56:40.53M 2015-11-03T23:56:51.435Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.649 1500.0022 23:56:40.73M 2015-11-03T23:56:51.640Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.543 34.648 1500.0010 23:56:40.93M 2015-11-03T23:56:51.840Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.543 34.648 1499.9998 23:56:41.15M 2015-11-03T23:56:52.041Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.542 34.648 1499.9989 23:56:41.35M 2015-11-03T23:56:52.245Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.544 34.650 1500.0012 23:56:41.55M 2015-11-03T23:56:52.451Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.545 34.650 1500.0026 23:56:41.75M 2015-11-03T23:56:52.651Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.545 34.650 1500.0027 23:56:41.95M 2015-11-03T23:56:52.876Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.546 34.651 1500.0049 23:56:42.16M 2015-11-03T23:56:53.061Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.547 34.652 1500.0066 23:56:42.38M 2015-11-03T23:56:53.261Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.548 34.653 1500.0074 23:56:42.56M 2015-11-03T23:56:53.466Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.548 34.653 1500.0081 23:56:42.76M 2015-11-03T23:56:53.671Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.549 34.654 1500.0094 23:56:42.96M 2015-11-03T23:56:53.871Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.549 34.654 1500.0104 23:56:43.18M 2015-11-03T23:56:54.076Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.549 34.653 1500.0106 23:56:43.38M 2015-11-03T23:56:54.276Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.549 34.653 1500.0111 23:56:43.58M 2015-11-03T23:56:54.481Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.549 34.653 1500.0110 23:56:43.77M 2015-11-03T23:56:54.686Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.549 34.652 1500.0111 23:56:44.98M 2015-11-03T23:56:54.886Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.548 34.652 1500.0114 23:56:44.20M 2015-11-03T23:56:55.091Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.548 34.651 1500.0104 23:56:44.39M 2015-11-03T23:56:55.291Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.546 34.650 1500.0079 23:56:44.59M 2015-11-03T23:56:55.491Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.545 34.649 1500.0060 23:56:44.79M 2015-11-03T23:56:55.696Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.543 34.648 1500.0034 23:56:45.01M 2015-11-03T23:56:55.901Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.541 34.647 1500.0009 23:56:45.21M 2015-11-03T23:56:56.106Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.540 34.645 1499.9982 23:56:45.41M 2015-11-03T23:56:56.311Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.539 34.645 1499.9968 23:56:45.61M 2015-11-03T23:56:56.511Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.539 34.645 1499.9950 23:56:45.81M 2015-11-03T23:56:56.716Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.538 34.645 1499.9943 23:56:46.03M 2015-11-03T23:56:56.916Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.538 34.644 1499.9935 23:56:46.23M 2015-11-03T23:56:57.121Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.538 34.644 1499.9933 23:56:46.42M 2015-11-03T23:56:57.342Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.537 34.644 1499.9933 23:56:46.62M 2015-11-03T23:56:57.526Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.536 34.643 1499.9910 23:56:46.84M 2015-11-03T23:56:57.731Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.536 34.643 1499.9905 23:56:47.04M 2015-11-03T23:56:57.936Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.535 34.643 1499.9902 23:56:47.24M 2015-11-03T23:56:58.136Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.535 34.642 1499.9893 23:56:47.44M 2015-11-03T23:56:58.336Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.544 34.651 1499.9991 23:56:47.64M 2015-11-03T23:56:58.542Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.544 34.651 1499.9985 23:56:47.84M 2015-11-03T23:56:58.746Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.543 34.651 1499.9984 23:56:48.06M 2015-11-03T23:56:58.946Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.544 34.651 1499.9978 23:56:48.25M 2015-11-03T23:56:59.151Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.544 34.651 1499.9985 23:56:48.45M 2015-11-03T23:56:59.351Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.544 34.651 1499.9991 23:56:48.65M 2015-11-03T23:56:59.556Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.545 34.651 1500.0005 23:56:48.85M 2015-11-03T23:56:59.756Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.546 34.652 1500.0021 23:56:49.07M 2015-11-03T23:56:59.961Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.545 34.651 1500.0018 23:56:49.27M