2015-11-03T23:55:00.171Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.550 34.656 1500.0049 23:54:49.47M 2015-11-03T23:55:00.371Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.551 34.658 1500.0065 23:54:49.67M 2015-11-03T23:55:00.581Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.553 34.659 1500.0083 23:54:49.86M 2015-11-03T23:55:00.781Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.554 34.660 1500.0098 23:54:50.09M 2015-11-03T23:55:00.987Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.555 34.661 1500.0100 23:54:50.29M 2015-11-03T23:55:01.206Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.555 34.661 1500.0103 23:54:50.48M 2015-11-03T23:55:01.391Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.555 34.661 1500.0105 23:54:50.70M 2015-11-03T23:55:01.596Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.555 34.661 1500.0104 23:54:50.88M 2015-11-03T23:55:01.801Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.554 34.660 1500.0095 23:54:51.10M 2015-11-03T23:55:02.001Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.553 34.659 1500.0092 23:54:51.30M 2015-11-03T23:55:02.206Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.552 34.658 1500.0073 23:54:51.50M 2015-11-03T23:55:02.406Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.551 34.657 1500.0066 23:54:51.70M 2015-11-03T23:55:02.611Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.551 34.657 1500.0074 23:54:51.90M 2015-11-03T23:55:02.811Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.550 34.656 1500.0072 23:54:52.12M 2015-11-03T23:55:03.016Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.550 34.655 1500.0083 23:54:52.32M 2015-11-03T23:55:03.221Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.544 34.649 1500.0024 23:54:52.52M 2015-11-03T23:55:03.422Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.545 34.650 1500.0035 23:54:52.72M 2015-11-03T23:55:03.626Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.545 34.649 1500.0040 23:54:52.91M 2015-11-03T23:55:03.831Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.552 34.657 1500.0134 23:54:53.13M 2015-11-03T23:55:04.031Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.551 34.655 1500.0112 23:54:53.33M 2015-11-03T23:55:04.236Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.550 34.655 1500.0098 23:54:53.53M 2015-11-03T23:55:04.436Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.551 34.656 1500.0110 23:54:53.73M 2015-11-03T23:55:04.641Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.552 34.657 1500.0127 23:54:53.93M 2015-11-03T23:55:04.846Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.552 34.657 1500.0131 23:54:54.15M 2015-11-03T23:55:05.046Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.553 34.658 1500.0133 23:54:54.35M 2015-11-03T23:55:05.251Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.554 34.659 1500.0157 23:54:54.55M 2015-11-03T23:55:05.451Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.555 34.660 1500.0168 23:54:54.75M 2015-11-03T23:55:05.671Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.557 34.661 1500.0182 23:54:54.94M 2015-11-03T23:55:05.861Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.552 34.656 1500.0122 23:54:55.18M 2015-11-03T23:55:06.061Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.551 34.656 1500.0126 23:54:55.36M 2015-11-03T23:55:06.266Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.551 34.655 1500.0125 23:54:55.56M 2015-11-03T23:55:06.466Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.550 34.654 1500.0122 23:54:55.76M 2015-11-03T23:55:06.671Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.549 34.653 1500.0099 23:54:55.96M 2015-11-03T23:55:06.876Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.548 34.653 1500.0079 23:54:56.18M 2015-11-03T23:55:07.076Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.549 34.654 1500.0077 23:54:56.38M 2015-11-03T23:55:07.281Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.549 34.655 1500.0084 23:54:56.58M 2015-11-03T23:55:07.481Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.549 34.655 1500.0087 23:54:56.77M 2015-11-03T23:55:07.686Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.554 34.659 1500.0133 23:54:56.97M 2015-11-03T23:55:07.891Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.554 34.659 1500.0127 23:54:57.19M 2015-11-03T23:55:08.091Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.554 34.659 1500.0143 23:54:57.39M 2015-11-03T23:55:08.296Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.555 34.660 1500.0145 23:54:57.59M 2015-11-03T23:55:08.496Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.548 34.654 1500.0057 23:54:57.79M 2015-11-03T23:55:08.746Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.548 34.653 1500.0051 23:54:58.01M 2015-11-03T23:55:08.906Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.548 34.654 1500.0046 23:54:58.25M 2015-11-03T23:55:09.106Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.545 34.651 1500.0016 23:54:58.41M 2015-11-03T23:55:09.311Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.546 34.652 1500.0016 23:54:58.60M 2015-11-03T23:55:09.511Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.546 34.653 1500.0021 23:54:58.80M 2015-11-03T23:55:09.716Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.547 34.654 1500.0027 23:54:59.02M 2015-11-03T23:55:09.921Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.545 34.651 1499.9996 23:54:59.22M 2015-11-03T23:55:10.142Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.547 34.654 1500.0023 23:54:59.42M 2015-11-03T23:55:10.326Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.548 34.653 1500.0050 23:54:59.64M 2015-11-03T23:55:10.531Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.548 34.654 1500.0054 23:54:59.82M 2015-11-03T23:55:10.731Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.556 34.661 1500.0143 23:55:00.04M 2015-11-03T23:55:10.936Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.556 34.661 1500.0143 23:55:00.24M 2015-11-03T23:55:11.136Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.557 34.662 1500.0155 23:55:00.44M 2015-11-03T23:55:11.342Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.558 34.663 1500.0170 23:55:00.63M 2015-11-03T23:55:11.542Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.558 34.664 1500.0176 23:55:00.84M 2015-11-03T23:55:11.746Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.555 34.661 1500.0144 23:55:01.05M 2015-11-03T23:55:11.951Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.554 34.660 1500.0129 23:55:01.25M 2015-11-03T23:55:12.151Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.553 34.659 1500.0118 23:55:01.45M 2015-11-03T23:55:12.356Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.553 34.658 1500.0107 23:55:01.65M 2015-11-03T23:55:12.556Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.555 34.660 1500.0132 23:55:01.85M 2015-11-03T23:55:12.761Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.556 34.661 1500.0132 23:55:02.07M 2015-11-03T23:55:12.961Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.556 34.662 1500.0132 23:55:02.27M 2015-11-03T23:55:13.166Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.557 34.663 1500.0142 23:55:02.47M 2015-11-03T23:55:13.371Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.558 34.663 1500.0157 23:55:02.67M 2015-11-03T23:55:13.576Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.552 34.658 1500.0096 23:55:02.86M 2015-11-03T23:55:13.776Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.551 34.657 1500.0089 23:55:03.08M 2015-11-03T23:55:13.979Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.549 34.654 1500.0068 23:55:03.28M 2015-11-03T23:55:14.181Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.549 34.654 1500.0076 23:55:03.48M 2015-11-03T23:55:14.386Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.550 34.655 1500.0074 23:55:03.68M 2015-11-03T23:55:14.606Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.550 34.655 1500.0085 23:55:03.88M 2015-11-03T23:55:14.792Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.550 34.655 1500.0096 23:55:04.11M 2015-11-03T23:55:14.991Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.550 34.655 1500.0090 23:55:04.30M 2015-11-03T23:55:15.219Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.550 34.656 1500.0089 23:55:04.49M 2015-11-03T23:55:15.401Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.551 34.656 1500.0087 23:55:04.69M 2015-11-03T23:55:15.606Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.550 34.656 1500.0090 23:55:04.89M 2015-11-03T23:55:15.806Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.550 34.655 1500.0087 23:55:05.12M 2015-11-03T23:55:16.011Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.550 34.655 1500.0089 23:55:05.31M 2015-11-03T23:55:16.211Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.550 34.655 1500.0092 23:55:05.51M 2015-11-03T23:55:16.416Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.550 34.655 1500.0092 23:55:05.71M 2015-11-03T23:55:16.622Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.550 34.655 1500.0093 23:55:05.91M 2015-11-03T23:55:16.822Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.550 34.655 1500.0087 23:55:06.13M 2015-11-03T23:55:17.059Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.550 34.655 1500.0098 23:55:06.33M 2015-11-03T23:55:17.259Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.550 34.655 1500.0090 23:55:06.52M 2015-11-03T23:55:17.432Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.549 34.654 1500.0085 23:55:06.72M 2015-11-03T23:55:17.632Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.549 34.654 1500.0084 23:55:06.92M 2015-11-03T23:55:17.837Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.549 34.654 1500.0077 23:55:07.14M 2015-11-03T23:55:18.042Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.548 34.654 1500.0076 23:55:07.34M 2015-11-03T23:55:18.247Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.548 34.653 1500.0076 23:55:07.54M 2015-11-03T23:55:18.446Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.548 34.653 1500.0070 23:55:07.74M 2015-11-03T23:55:18.646Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.548 34.654 1500.0076 23:55:07.94M 2015-11-03T23:55:18.852Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.548 34.654 1500.0077 23:55:08.16M 2015-11-03T23:55:19.072Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.548 34.654 1500.0078 23:55:08.35M 2015-11-03T23:55:19.257Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.548 34.653 1500.0081 23:55:08.57M 2015-11-03T23:55:19.499Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.548 34.653 1500.0074 23:55:08.76M 2015-11-03T23:55:19.667Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.548 34.653 1500.0072 23:55:08.95M 2015-11-03T23:55:19.867Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.547 34.653 1500.0070 23:55:09.17M 2015-11-03T23:55:20.072Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.546 34.652 1500.0065 23:55:09.37M 2015-11-03T23:55:20.272Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.546 34.652 1500.0061 23:55:09.57M 2015-11-03T23:55:20.477Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.546 34.651 1500.0056 23:55:09.77M 2015-11-03T23:55:20.682Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.548 34.653 1500.0081 23:55:09.97M 2015-11-03T23:55:20.882Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.548 34.653 1500.0082 23:55:10.19M 2015-11-03T23:55:21.087Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.548 34.653 1500.0094 23:55:10.38M 2015-11-03T23:55:21.287Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.548 34.654 1500.0089 23:55:10.59M 2015-11-03T23:55:21.492Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.549 34.654 1500.0093 23:55:10.78M 2015-11-03T23:55:21.692Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.549 34.654 1500.0092 23:55:11.00M 2015-11-03T23:55:21.897Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.549 34.655 1500.0084 23:55:11.20M 2015-11-03T23:55:22.102Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.550 34.655 1500.0083 23:55:11.40M 2015-11-03T23:55:22.307Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.549 34.655 1500.0074 23:55:11.60M 2015-11-03T23:55:22.507Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.549 34.654 1500.0072 23:55:11.80M 2015-11-03T23:55:22.712Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.548 34.654 1500.0066 23:55:12.02M 2015-11-03T23:55:22.912Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.548 34.653 1500.0057 23:55:12.22M 2015-11-03T23:55:23.117Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.546 34.652 1500.0043 23:55:12.42M 2015-11-03T23:55:23.317Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.545 34.651 1500.0042 23:55:12.61M 2015-11-03T23:55:23.537Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.545 34.650 1500.0029 23:55:12.81M 2015-11-03T23:55:23.722Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.545 34.651 1500.0026 23:55:13.05M 2015-11-03T23:55:23.972Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.545 34.650 1500.0026 23:55:13.23M 2015-11-03T23:55:24.132Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.545 34.651 1500.0028 23:55:13.47M 2015-11-03T23:55:24.332Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.545 34.651 1500.0033 23:55:13.63M 2015-11-03T23:55:24.537Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.546 34.653 1499.9989 23:55:13.83M 2015-11-03T23:55:24.742Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.546 34.654 1499.9990 23:55:14.05M 2015-11-03T23:55:24.947Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.547 34.655 1499.9993 23:55:14.25M 2015-11-03T23:55:25.147Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.547 34.654 1499.9994 23:55:14.45M 2015-11-03T23:55:25.347Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.547 34.654 1500.0001 23:55:14.64M 2015-11-03T23:55:25.552Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.547 34.654 1500.0002 23:55:14.84M 2015-11-03T23:55:25.757Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.547 34.654 1500.0000 23:55:15.06M 2015-11-03T23:55:25.957Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.547 34.654 1499.9995 23:55:15.26M 2015-11-03T23:55:26.162Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.547 34.655 1500.0005 23:55:15.46M 2015-11-03T23:55:26.362Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.548 34.654 1500.0015 23:55:15.66M 2015-11-03T23:55:26.567Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.548 34.655 1500.0031 23:55:15.86M 2015-11-03T23:55:26.772Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.548 34.655 1500.0043 23:55:16.08M 2015-11-03T23:55:26.979Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.548 34.654 1500.0046 23:55:16.28M 2015-11-03T23:55:27.177Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.554 34.659 1500.0118 23:55:16.48M 2015-11-03T23:55:27.382Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.554 34.659 1500.0129 23:55:16.67M 2015-11-03T23:55:27.582Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.554 34.659 1500.0140 23:55:16.87M 2015-11-03T23:55:27.819Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.548 34.653 1500.0068 23:55:17.09M 2015-11-03T23:55:28.007Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.547 34.652 1500.0063 23:55:17.29M 2015-11-03T23:55:28.192Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.546 34.650 1500.0057 23:55:17.51M 2015-11-03T23:55:28.397Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.544 34.649 1500.0039 23:55:17.69M 2015-11-03T23:55:28.597Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.544 34.649 1500.0022 23:55:17.89M 2015-11-03T23:55:28.802Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.543 34.648 1500.0011 23:55:18.11M 2015-11-03T23:55:29.002Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.542 34.647 1499.9998 23:55:18.31M 2015-11-03T23:55:29.207Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.540 34.646 1499.9989 23:55:18.51M 2015-11-03T23:55:29.412Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.546 34.651 1500.0054 23:55:18.70M 2015-11-03T23:55:29.612Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.546 34.652 1500.0055 23:55:18.90M 2015-11-03T23:55:29.817Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.547 34.652 1500.0055 23:55:19.12M 2015-11-03T23:55:30.022Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.547 34.652 1500.0061 23:55:19.32M 2015-11-03T23:55:30.222Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.547 34.652 1500.0070 23:55:19.52M 2015-11-03T23:55:30.422Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.547 34.652 1500.0071 23:55:19.72M 2015-11-03T23:55:30.627Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.547 34.652 1500.0068 23:55:19.92M 2015-11-03T23:55:30.832Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.547 34.652 1500.0066 23:55:20.14M 2015-11-03T23:55:31.059Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.546 34.652 1500.0059 23:55:20.34M 2015-11-03T23:55:31.237Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.545 34.651 1500.0044 23:55:20.54M 2015-11-03T23:55:31.437Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.543 34.648 1500.0022 23:55:20.74M 2015-11-03T23:55:31.647Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.543 34.648 1500.0035 23:55:20.93M 2015-11-03T23:55:31.847Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.544 34.648 1500.0044 23:55:21.15M 2015-11-03T23:55:32.052Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.544 34.649 1500.0057 23:55:21.35M 2015-11-03T23:55:32.252Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.545 34.650 1500.0070 23:55:21.55M 2015-11-03T23:55:32.467Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.546 34.650 1500.0087 23:55:21.75M 2015-11-03T23:55:32.657Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.547 34.650 1500.0098 23:55:21.96M 2015-11-03T23:55:32.857Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.547 34.650 1500.0106 23:55:22.17M 2015-11-03T23:55:33.062Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.547 34.650 1500.0109 23:55:22.36M 2015-11-03T23:55:33.267Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.547 34.650 1500.0116 23:55:22.57M 2015-11-03T23:55:33.472Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.547 34.650 1500.0120 23:55:22.76M 2015-11-03T23:55:33.672Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.547 34.649 1500.0126 23:55:22.96M 2015-11-03T23:55:33.877Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.547 34.652 1500.0055 23:55:23.18M 2015-11-03T23:55:34.127Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.547 34.653 1500.0050 23:55:23.38M 2015-11-03T23:55:34.282Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.547 34.653 1500.0048 23:55:23.63M 2015-11-03T23:55:34.487Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.547 34.653 1500.0039 23:55:23.78M 2015-11-03T23:55:34.687Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.547 34.653 1500.0033 23:55:24.00M 2015-11-03T23:55:34.892Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.546 34.653 1500.0027 23:55:24.20M 2015-11-03T23:55:35.097Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.546 34.652 1500.0027 23:55:24.39M 2015-11-03T23:55:35.297Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.546 34.652 1500.0026 23:55:24.59M 2015-11-03T23:55:35.502Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.546 34.652 1500.0021 23:55:24.79M 2015-11-03T23:55:35.702Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.546 34.652 1500.0028 23:55:25.01M 2015-11-03T23:55:35.907Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.546 34.652 1500.0034 23:55:25.21M 2015-11-03T23:55:36.107Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.546 34.652 1500.0032 23:55:25.41M 2015-11-03T23:55:36.339Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.546 34.652 1500.0028 23:55:25.61M 2015-11-03T23:55:36.512Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.546 34.652 1500.0039 23:55:25.81M 2015-11-03T23:55:36.722Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.546 34.652 1500.0050 23:55:26.02M 2015-11-03T23:55:36.937Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.547 34.651 1500.0061 23:55:26.23M 2015-11-03T23:55:37.122Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.546 34.651 1500.0059 23:55:26.44M 2015-11-03T23:55:37.327Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.546 34.651 1500.0059 23:55:26.62M 2015-11-03T23:55:37.532Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.547 34.651 1500.0063 23:55:26.82M 2015-11-03T23:55:37.732Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.547 34.652 1500.0055 23:55:27.04M 2015-11-03T23:55:37.937Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.547 34.652 1500.0056 23:55:27.24M 2015-11-03T23:55:38.142Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.547 34.653 1500.0051 23:55:27.44M 2015-11-03T23:55:38.342Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.547 34.652 1500.0051 23:55:27.64M 2015-11-03T23:55:38.547Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.547 34.652 1500.0055 23:55:27.84M 2015-11-03T23:55:38.779Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.547 34.652 1500.0056 23:55:28.06M 2015-11-03T23:55:38.952Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.547 34.652 1500.0059 23:55:28.26M 2015-11-03T23:55:39.157Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.543 34.648 1500.0016 23:55:28.46M 2015-11-03T23:55:39.357Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.542 34.647 1500.0016 23:55:28.65M 2015-11-03T23:55:39.562Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.541 34.645 1500.0002 23:55:28.85M 2015-11-03T23:55:39.762Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.540 34.645 1499.9993 23:55:29.07M 2015-11-03T23:55:39.967Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.539 34.644 1499.9980 23:55:29.27M 2015-11-03T23:55:40.172Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.539 34.644 1499.9980 23:55:29.47M 2015-11-03T23:55:40.372Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.538 34.643 1499.9974 23:55:29.67M 2015-11-03T23:55:40.577Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.538 34.643 1499.9971 23:55:29.87M 2015-11-03T23:55:40.778Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.539 34.644 1499.9991 23:55:30.09M 2015-11-03T23:55:40.983Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.539 34.643 1500.0002 23:55:30.29M 2015-11-03T23:55:41.188Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.540 34.644 1500.0015 23:55:30.49M 2015-11-03T23:55:41.408Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.539 34.643 1500.0011 23:55:30.69M 2015-11-03T23:55:41.593Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.539 34.643 1499.9996 23:55:30.90M 2015-11-03T23:55:41.798Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.539 34.643 1499.9989 23:55:31.10M 2015-11-03T23:55:41.997Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.539 34.644 1499.9991 23:55:31.30M 2015-11-03T23:55:42.203Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.539 34.644 1499.9979 23:55:31.50M 2015-11-03T23:55:42.408Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.539 34.644 1499.9982 23:55:31.70M 2015-11-03T23:55:42.619Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.539 34.644 1499.9985 23:55:31.90M 2015-11-03T23:55:42.813Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.539 34.644 1499.9982 23:55:32.12M 2015-11-03T23:55:43.013Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.540 34.645 1499.9991 23:55:32.32M 2015-11-03T23:55:43.218Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.540 34.646 1499.9988 23:55:32.51M 2015-11-03T23:55:43.418Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.541 34.646 1499.9995 23:55:32.72M 2015-11-03T23:55:43.623Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.541 34.646 1499.9995 23:55:32.91M 2015-11-03T23:55:43.828Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.541 34.647 1499.9991 23:55:33.13M 2015-11-03T23:55:44.028Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.542 34.647 1499.9990 23:55:33.33M 2015-11-03T23:55:44.273Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.543 34.648 1499.9999 23:55:33.53M 2015-11-03T23:55:44.433Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.543 34.649 1500.0012 23:55:33.77M 2015-11-03T23:55:44.638Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.544 34.650 1500.0018 23:55:33.93M 2015-11-03T23:55:44.838Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.544 34.650 1500.0024 23:55:34.14M 2015-11-03T23:55:45.043Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.544 34.649 1500.0027 23:55:34.35M 2015-11-03T23:55:45.248Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.544 34.649 1500.0028 23:55:34.54M 2015-11-03T23:55:45.448Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.544 34.649 1500.0026 23:55:34.74M 2015-11-03T23:55:45.653Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.544 34.649 1500.0020 23:55:34.94M 2015-11-03T23:55:45.873Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.544 34.649 1500.0029 23:55:35.16M 2015-11-03T23:55:46.063Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.544 34.649 1500.0046 23:55:35.38M 2015-11-03T23:55:46.263Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.544 34.649 1500.0035 23:55:35.56M 2015-11-03T23:55:46.463Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.544 34.649 1500.0038 23:55:35.76M 2015-11-03T23:55:46.684Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.545 34.650 1500.0039 23:55:35.96M 2015-11-03T23:55:46.873Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.545 34.650 1500.0040 23:55:36.18M 2015-11-03T23:55:47.073Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.545 34.650 1500.0038 23:55:36.38M 2015-11-03T23:55:47.278Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.544 34.650 1500.0035 23:55:36.58M 2015-11-03T23:55:47.478Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.544 34.650 1500.0032 23:55:36.77M 2015-11-03T23:55:47.683Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.544 34.650 1500.0031 23:55:36.97M 2015-11-03T23:55:47.883Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.544 34.650 1500.0023 23:55:37.19M 2015-11-03T23:55:48.088Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.544 34.650 1500.0026 23:55:37.39M 2015-11-03T23:55:48.288Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.544 34.649 1500.0024 23:55:37.59M 2015-11-03T23:55:48.493Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.544 34.649 1500.0023 23:55:37.79M 2015-11-03T23:55:48.698Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.544 34.650 1500.0018 23:55:38.01M 2015-11-03T23:55:48.898Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.544 34.650 1500.0010 23:55:38.21M 2015-11-03T23:55:49.103Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.543 34.649 1499.9998 23:55:38.40M 2015-11-03T23:55:49.308Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.543 34.649 1499.9994 23:55:38.60M 2015-11-03T23:55:49.513Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.542 34.649 1499.9988 23:55:38.81M 2015-11-03T23:55:49.713Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.542 34.649 1499.9985 23:55:39.02M 2015-11-03T23:55:49.918Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.542 34.649 1499.9976 23:55:39.22M 2015-11-03T23:55:50.118Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.542 34.649 1499.9969 23:55:39.42M 2015-11-03T23:55:50.338Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.542 34.649 1499.9968 23:55:39.62M 2015-11-03T23:55:50.523Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.542 34.648 1499.9969 23:55:39.83M 2015-11-03T23:55:50.728Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.542 34.649 1499.9980 23:55:40.04M 2015-11-03T23:55:50.933Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.542 34.648 1499.9984 23:55:40.24M 2015-11-03T23:55:51.133Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.542 34.649 1499.9974 23:55:40.44M 2015-11-03T23:55:51.338Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.542 34.648 1499.9972 23:55:40.63M 2015-11-03T23:55:51.538Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.542 34.648 1499.9979 23:55:40.83M 2015-11-03T23:55:51.743Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.542 34.648 1499.9988 23:55:41.05M 2015-11-03T23:55:51.948Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.542 34.648 1499.9994 23:55:41.25M 2015-11-03T23:55:52.148Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.542 34.648 1499.9994 23:55:41.45M 2015-11-03T23:55:52.353Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.543 34.648 1500.0005 23:55:41.65M 2015-11-03T23:55:52.553Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.543 34.649 1500.0002 23:55:41.85M 2015-11-03T23:55:52.758Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.542 34.648 1500.0000 23:55:42.07M 2015-11-03T23:55:52.963Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.542 34.648 1500.0005 23:55:42.27M 2015-11-03T23:55:53.163Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.543 34.648 1499.9999 23:55:42.47M 2015-11-03T23:55:53.363Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.543 34.648 1500.0006 23:55:42.66M 2015-11-03T23:55:53.568Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.543 34.648 1500.0009 23:55:42.86M 2015-11-03T23:55:53.773Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.543 34.648 1500.0011 23:55:43.08M 2015-11-03T23:55:53.978Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.543 34.648 1500.0024 23:55:43.28M 2015-11-03T23:55:54.178Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.543 34.648 1500.0023 23:55:43.48M 2015-11-03T23:55:54.428Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.544 34.649 1500.0027 23:55:43.68M 2015-11-03T23:55:54.588Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.543 34.649 1500.0018 23:55:43.92M 2015-11-03T23:55:54.803Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.543 34.649 1500.0020 23:55:44.10M 2015-11-03T23:55:54.993Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.543 34.649 1500.0013 23:55:44.31M 2015-11-03T23:55:55.193Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.543 34.649 1500.0010 23:55:44.49M 2015-11-03T23:55:55.398Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.543 34.649 1500.0007 23:55:44.69M 2015-11-03T23:55:55.598Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.543 34.649 1500.0006 23:55:44.89M 2015-11-03T23:55:55.803Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.650 1500.0005 23:55:45.11M 2015-11-03T23:55:56.019Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.650 1500.0007 23:55:45.31M 2015-11-03T23:55:56.208Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.544 34.650 1500.0010 23:55:45.51M 2015-11-03T23:55:56.413Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.544 34.650 1500.0013 23:55:45.71M 2015-11-03T23:55:56.618Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.544 34.650 1500.0020 23:55:45.91M 2015-11-03T23:55:56.818Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.544 34.650 1500.0017 23:55:46.13M 2015-11-03T23:55:57.023Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.545 34.651 1500.0016 23:55:46.32M 2015-11-03T23:55:57.223Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.545 34.651 1500.0021 23:55:46.53M 2015-11-03T23:55:57.459Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.545 34.651 1500.0020 23:55:46.72M 2015-11-03T23:55:57.633Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.545 34.651 1500.0015 23:55:46.92M 2015-11-03T23:55:57.833Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.545 34.651 1500.0017 23:55:47.14M 2015-11-03T23:55:58.038Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.545 34.651 1500.0021 23:55:47.34M 2015-11-03T23:55:58.238Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.544 34.650 1500.0024 23:55:47.54M 2015-11-03T23:55:58.443Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.544 34.649 1500.0031 23:55:47.74M 2015-11-03T23:55:58.648Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.544 34.649 1500.0033 23:55:47.94M 2015-11-03T23:55:58.848Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.544 34.649 1500.0037 23:55:48.16M 2015-11-03T23:55:59.053Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.544 34.649 1500.0042 23:55:48.36M 2015-11-03T23:55:59.273Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.545 34.650 1500.0038 23:55:48.56M 2015-11-03T23:55:59.458Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.545 34.650 1500.0037 23:55:48.77M 2015-11-03T23:55:59.663Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.545 34.650 1500.0040 23:55:48.95M 2015-11-03T23:55:59.863Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.545 34.650 1500.0034 23:55:49.17M