2015-11-03T23:53:00.181Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.545 34.651 1500.0027 23:52:49.48M 2015-11-03T23:53:00.386Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.544 34.650 1500.0015 23:52:49.67M 2015-11-03T23:53:00.606Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.544 34.650 1500.0009 23:52:49.87M 2015-11-03T23:53:00.791Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.543 34.650 1500.0002 23:52:50.11M 2015-11-03T23:53:00.996Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.543 34.650 1499.9998 23:52:50.29M 2015-11-03T23:53:01.196Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.543 34.650 1499.9996 23:52:50.49M 2015-11-03T23:53:01.401Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.543 34.650 1500.0000 23:52:50.69M 2015-11-03T23:53:01.606Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.543 34.650 1499.9996 23:52:50.89M 2015-11-03T23:53:01.806Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.543 34.649 1499.9996 23:52:51.11M 2015-11-03T23:53:02.011Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.543 34.649 1500.0006 23:52:51.31M 2015-11-03T23:53:02.219Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.543 34.649 1500.0013 23:52:51.50M 2015-11-03T23:53:02.416Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.543 34.649 1500.0013 23:52:51.70M 2015-11-03T23:53:02.616Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.543 34.649 1500.0015 23:52:51.90M 2015-11-03T23:53:02.821Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.544 34.650 1500.0027 23:52:52.12M 2015-11-03T23:53:03.026Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.545 34.650 1500.0024 23:52:52.32M 2015-11-03T23:53:03.226Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.545 34.650 1500.0028 23:52:52.52M 2015-11-03T23:53:03.431Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.545 34.651 1500.0031 23:52:52.72M 2015-11-03T23:53:03.636Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.545 34.651 1500.0024 23:52:52.92M 2015-11-03T23:53:03.836Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.545 34.651 1500.0021 23:52:53.14M 2015-11-03T23:53:04.036Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.544 34.650 1500.0018 23:52:53.34M 2015-11-03T23:53:04.241Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.544 34.649 1500.0016 23:52:53.53M 2015-11-03T23:53:04.446Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.543 34.649 1500.0016 23:52:53.73M 2015-11-03T23:53:04.651Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.543 34.649 1500.0033 23:52:53.93M 2015-11-03T23:53:04.851Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.544 34.649 1500.0046 23:52:54.15M 2015-11-03T23:53:05.071Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.544 34.649 1500.0042 23:52:54.35M 2015-11-03T23:53:05.256Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.544 34.650 1500.0032 23:52:54.57M 2015-11-03T23:53:05.461Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.544 34.649 1500.0034 23:52:54.75M 2015-11-03T23:53:05.666Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.545 34.650 1500.0033 23:52:54.95M 2015-11-03T23:53:05.866Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.545 34.650 1500.0039 23:52:55.17M 2015-11-03T23:53:06.071Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.545 34.650 1500.0039 23:52:55.37M 2015-11-03T23:53:06.271Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.545 34.650 1500.0032 23:52:55.57M 2015-11-03T23:53:06.476Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.545 34.650 1500.0034 23:52:55.76M 2015-11-03T23:53:06.676Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.545 34.650 1500.0044 23:52:55.96M 2015-11-03T23:53:06.881Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.545 34.650 1500.0046 23:52:56.18M 2015-11-03T23:53:07.086Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.546 34.652 1500.0049 23:52:56.38M 2015-11-03T23:53:07.286Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.547 34.652 1500.0049 23:52:56.58M 2015-11-03T23:53:07.491Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.548 34.653 1500.0055 23:52:56.78M 2015-11-03T23:53:07.696Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.548 34.654 1500.0055 23:52:57.00M 2015-11-03T23:53:07.896Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.548 34.654 1500.0046 23:52:57.20M 2015-11-03T23:53:08.101Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.548 34.654 1500.0038 23:52:57.40M 2015-11-03T23:53:08.302Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.548 34.653 1500.0031 23:52:57.60M 2015-11-03T23:53:08.501Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.548 34.654 1500.0040 23:52:57.79M 2015-11-03T23:53:08.706Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.548 34.654 1500.0044 23:52:58.01M 2015-11-03T23:53:08.911Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.548 34.654 1500.0046 23:52:58.21M 2015-11-03T23:53:09.116Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.548 34.654 1500.0054 23:52:58.41M 2015-11-03T23:53:09.316Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.548 34.654 1500.0055 23:52:58.61M 2015-11-03T23:53:09.536Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.548 34.654 1500.0062 23:52:58.81M 2015-11-03T23:53:09.726Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.548 34.654 1500.0060 23:52:59.04M 2015-11-03T23:53:09.926Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.548 34.654 1500.0060 23:52:59.22M 2015-11-03T23:53:10.131Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.548 34.654 1500.0060 23:52:59.43M 2015-11-03T23:53:10.331Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.548 34.654 1500.0060 23:52:59.63M 2015-11-03T23:53:10.536Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.547 34.653 1500.0042 23:52:59.82M 2015-11-03T23:53:10.741Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.546 34.653 1500.0032 23:53:00.04M 2015-11-03T23:53:10.941Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.546 34.652 1500.0032 23:53:00.24M 2015-11-03T23:53:11.146Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.546 34.652 1500.0044 23:53:00.44M 2015-11-03T23:53:11.346Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.545 34.651 1500.0044 23:53:00.64M 2015-11-03T23:53:11.551Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.545 34.651 1500.0040 23:53:00.84M 2015-11-03T23:53:11.751Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.545 34.650 1500.0037 23:53:01.06M 2015-11-03T23:53:11.956Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.545 34.650 1500.0029 23:53:01.25M 2015-11-03T23:53:12.161Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.544 34.650 1500.0018 23:53:01.45M 2015-11-03T23:53:12.361Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.544 34.649 1500.0028 23:53:01.65M 2015-11-03T23:53:12.566Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.543 34.649 1500.0027 23:53:01.85M 2015-11-03T23:53:12.771Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.543 34.649 1500.0031 23:53:02.07M 2015-11-03T23:53:12.971Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.543 34.650 1499.9993 23:53:02.27M 2015-11-03T23:53:13.176Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.542 34.649 1499.9987 23:53:02.47M 2015-11-03T23:53:13.381Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.542 34.649 1499.9983 23:53:02.67M 2015-11-03T23:53:13.581Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.543 34.650 1499.9984 23:53:02.87M 2015-11-03T23:53:13.786Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.543 34.650 1499.9987 23:53:03.09M 2015-11-03T23:53:14.006Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.543 34.650 1499.9979 23:53:03.28M 2015-11-03T23:53:14.191Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.543 34.651 1499.9972 23:53:03.50M 2015-11-03T23:53:14.396Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.543 34.651 1499.9960 23:53:03.68M 2015-11-03T23:53:14.596Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.544 34.652 1499.9965 23:53:03.88M 2015-11-03T23:53:14.801Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.543 34.651 1499.9965 23:53:04.10M 2015-11-03T23:53:15.001Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.543 34.650 1499.9960 23:53:04.30M 2015-11-03T23:53:15.201Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.543 34.650 1499.9963 23:53:04.50M 2015-11-03T23:53:15.411Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.543 34.650 1499.9969 23:53:04.70M 2015-11-03T23:53:15.616Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.543 34.650 1499.9978 23:53:04.90M 2015-11-03T23:53:15.816Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.543 34.650 1499.9980 23:53:05.12M 2015-11-03T23:53:16.021Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.543 34.650 1499.9989 23:53:05.32M 2015-11-03T23:53:16.221Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.544 34.650 1499.9987 23:53:05.52M 2015-11-03T23:53:16.426Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.544 34.650 1499.9990 23:53:05.72M 2015-11-03T23:53:16.626Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.544 34.650 1499.9993 23:53:05.91M 2015-11-03T23:53:16.831Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.544 34.650 1499.9990 23:53:06.13M 2015-11-03T23:53:17.053Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.544 34.650 1499.9996 23:53:06.33M 2015-11-03T23:53:17.236Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.543 34.649 1499.9996 23:53:06.53M 2015-11-03T23:53:17.436Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.543 34.648 1500.0001 23:53:06.73M 2015-11-03T23:53:17.646Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.542 34.648 1500.0007 23:53:06.93M 2015-11-03T23:53:17.846Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.542 34.647 1500.0012 23:53:07.15M 2015-11-03T23:53:18.046Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.542 34.647 1500.0017 23:53:07.35M 2015-11-03T23:53:18.251Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.542 34.647 1500.0021 23:53:07.54M 2015-11-03T23:53:18.472Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.543 34.648 1500.0023 23:53:07.74M 2015-11-03T23:53:18.656Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.543 34.648 1500.0026 23:53:07.96M 2015-11-03T23:53:18.861Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.544 34.648 1500.0028 23:53:08.16M 2015-11-03T23:53:19.061Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.544 34.649 1500.0038 23:53:08.36M 2015-11-03T23:53:19.266Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.544 34.648 1500.0040 23:53:08.56M 2015-11-03T23:53:19.472Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.544 34.648 1500.0044 23:53:08.76M 2015-11-03T23:53:19.676Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.543 34.647 1500.0035 23:53:08.96M 2015-11-03T23:53:19.876Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.543 34.647 1500.0042 23:53:09.18M 2015-11-03T23:53:20.076Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.543 34.647 1500.0040 23:53:09.37M 2015-11-03T23:53:20.276Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.543 34.647 1500.0043 23:53:09.57M 2015-11-03T23:53:20.487Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.544 34.648 1500.0043 23:53:09.77M 2015-11-03T23:53:20.687Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.544 34.649 1500.0042 23:53:09.97M 2015-11-03T23:53:20.891Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.544 34.649 1500.0038 23:53:10.19M 2015-11-03T23:53:21.091Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.544 34.649 1500.0048 23:53:10.39M 2015-11-03T23:53:21.296Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.544 34.649 1500.0044 23:53:10.59M 2015-11-03T23:53:21.502Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.544 34.649 1500.0034 23:53:10.79M 2015-11-03T23:53:21.702Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.544 34.648 1500.0040 23:53:11.01M 2015-11-03T23:53:21.907Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.543 34.648 1500.0032 23:53:11.21M 2015-11-03T23:53:22.107Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.543 34.648 1500.0024 23:53:11.40M 2015-11-03T23:53:22.312Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.543 34.648 1500.0024 23:53:11.60M 2015-11-03T23:53:22.512Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.544 34.649 1500.0028 23:53:11.80M 2015-11-03T23:53:22.717Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.544 34.650 1500.0026 23:53:12.02M 2015-11-03T23:53:22.937Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.544 34.650 1500.0026 23:53:12.22M 2015-11-03T23:53:23.122Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.544 34.650 1500.0033 23:53:12.44M 2015-11-03T23:53:23.327Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.545 34.650 1500.0033 23:53:12.62M 2015-11-03T23:53:23.532Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.545 34.650 1500.0040 23:53:12.82M 2015-11-03T23:53:23.732Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.545 34.650 1500.0034 23:53:13.04M 2015-11-03T23:53:23.937Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.545 34.650 1500.0037 23:53:13.23M 2015-11-03T23:53:24.137Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.544 34.650 1500.0031 23:53:13.44M 2015-11-03T23:53:24.342Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.545 34.650 1500.0028 23:53:13.63M 2015-11-03T23:53:24.547Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.545 34.650 1500.0034 23:53:13.83M 2015-11-03T23:53:24.747Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.544 34.650 1500.0016 23:53:14.05M 2015-11-03T23:53:24.952Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.544 34.650 1500.0015 23:53:14.25M 2015-11-03T23:53:25.152Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.537 34.643 1499.9937 23:53:14.45M 2015-11-03T23:53:25.357Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.536 34.642 1499.9929 23:53:14.65M 2015-11-03T23:53:25.562Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.542 34.648 1500.0004 23:53:14.85M 2015-11-03T23:53:25.762Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.543 34.649 1500.0020 23:53:15.07M 2015-11-03T23:53:25.967Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.544 34.650 1500.0038 23:53:15.26M 2015-11-03T23:53:26.172Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.546 34.651 1500.0051 23:53:15.46M 2015-11-03T23:53:26.372Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.548 34.653 1500.0067 23:53:15.66M 2015-11-03T23:53:26.577Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.549 34.654 1500.0084 23:53:15.86M 2015-11-03T23:53:26.777Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.551 34.656 1500.0111 23:53:16.08M 2015-11-03T23:53:26.982Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.550 34.655 1500.0099 23:53:16.28M 2015-11-03T23:53:27.187Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.550 34.655 1500.0096 23:53:16.48M 2015-11-03T23:53:27.407Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.550 34.655 1500.0100 23:53:16.68M 2015-11-03T23:53:27.592Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.550 34.655 1500.0093 23:53:16.89M 2015-11-03T23:53:27.792Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.549 34.654 1500.0084 23:53:17.10M 2015-11-03T23:53:27.997Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.548 34.653 1500.0068 23:53:17.29M 2015-11-03T23:53:28.202Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.547 34.652 1500.0054 23:53:17.49M 2015-11-03T23:53:28.407Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.548 34.653 1500.0061 23:53:17.69M 2015-11-03T23:53:28.607Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.547 34.652 1500.0060 23:53:17.89M 2015-11-03T23:53:28.807Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.546 34.652 1500.0039 23:53:18.11M 2015-11-03T23:53:29.012Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.546 34.652 1500.0043 23:53:18.31M 2015-11-03T23:53:29.217Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.546 34.652 1500.0044 23:53:18.51M 2015-11-03T23:53:29.417Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.546 34.652 1500.0044 23:53:18.71M 2015-11-03T23:53:29.623Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.546 34.652 1500.0049 23:53:18.91M 2015-11-03T23:53:29.822Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.550 34.655 1500.0087 23:53:19.12M 2015-11-03T23:53:30.027Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.550 34.656 1500.0083 23:53:19.32M 2015-11-03T23:53:30.232Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.551 34.657 1500.0092 23:53:19.52M 2015-11-03T23:53:30.432Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.552 34.657 1500.0100 23:53:19.72M 2015-11-03T23:53:30.637Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.551 34.656 1500.0105 23:53:19.92M 2015-11-03T23:53:30.842Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.551 34.656 1500.0112 23:53:20.14M 2015-11-03T23:53:31.042Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.552 34.656 1500.0121 23:53:20.34M 2015-11-03T23:53:31.247Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.552 34.657 1500.0132 23:53:20.54M 2015-11-03T23:53:31.447Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.552 34.656 1500.0137 23:53:20.74M 2015-11-03T23:53:31.652Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.551 34.655 1500.0133 23:53:20.94M 2015-11-03T23:53:31.872Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.551 34.655 1500.0144 23:53:21.16M 2015-11-03T23:53:32.057Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.545 34.648 1500.0077 23:53:21.37M 2015-11-03T23:53:32.262Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.547 34.650 1500.0100 23:53:21.55M 2015-11-03T23:53:32.467Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.547 34.651 1500.0106 23:53:21.75M 2015-11-03T23:53:32.667Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.548 34.652 1500.0127 23:53:21.95M 2015-11-03T23:53:32.867Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.549 34.652 1500.0135 23:53:22.17M 2015-11-03T23:53:33.072Z|I-OCEAN7-304-XXXX| 27.32 12.938 40.550 34.653 1500.0142 23:53:22.37M 2015-11-03T23:53:33.277Z|I-OCEAN7-304-XXXX| 27.33 12.938 40.550 34.653 1500.0149 23:53:22.57M 2015-11-03T23:53:33.477Z|I-OCEAN7-304-XXXX| 27.33 12.938 40.550 34.653 1500.0151 23:53:22.77M 2015-11-03T23:53:33.689Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.550 34.654 1500.0140 23:53:22.97M 2015-11-03T23:53:33.887Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.550 34.654 1500.0125 23:53:23.19M 2015-11-03T23:53:34.087Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.550 34.654 1500.0115 23:53:23.38M 2015-11-03T23:53:34.299Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.550 34.655 1500.0109 23:53:23.58M 2015-11-03T23:53:34.492Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.550 34.655 1500.0109 23:53:23.78M 2015-11-03T23:53:34.697Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.551 34.656 1500.0110 23:53:24.00M 2015-11-03T23:53:34.902Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.551 34.656 1500.0110 23:53:24.20M 2015-11-03T23:53:35.102Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.548 34.653 1500.0072 23:53:24.40M 2015-11-03T23:53:35.307Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.549 34.654 1500.0081 23:53:24.60M 2015-11-03T23:53:35.518Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.541 34.647 1499.9995 23:53:24.80M 2015-11-03T23:53:35.712Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.541 34.647 1499.9979 23:53:25.02M 2015-11-03T23:53:35.939Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.541 34.648 1499.9968 23:53:25.22M 2015-11-03T23:53:36.117Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.541 34.648 1499.9966 23:53:25.42M 2015-11-03T23:53:36.337Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.542 34.649 1499.9973 23:53:25.61M 2015-11-03T23:53:36.527Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.542 34.649 1499.9985 23:53:25.83M 2015-11-03T23:53:36.732Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.543 34.649 1499.9996 23:53:26.03M 2015-11-03T23:53:36.932Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.544 34.650 1500.0018 23:53:26.23M 2015-11-03T23:53:37.132Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.544 34.650 1500.0026 23:53:26.43M 2015-11-03T23:53:37.337Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.544 34.649 1500.0026 23:53:26.63M 2015-11-03T23:53:37.537Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.544 34.649 1500.0034 23:53:26.83M 2015-11-03T23:53:37.742Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.544 34.649 1500.0031 23:53:27.05M 2015-11-03T23:53:37.947Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.543 34.649 1500.0026 23:53:27.25M 2015-11-03T23:53:38.147Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.544 34.649 1500.0029 23:53:27.44M 2015-11-03T23:53:38.352Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.543 34.648 1500.0027 23:53:27.64M 2015-11-03T23:53:38.553Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.543 34.648 1500.0032 23:53:27.84M 2015-11-03T23:53:38.758Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.544 34.648 1500.0051 23:53:28.06M 2015-11-03T23:53:38.962Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.545 34.649 1500.0071 23:53:28.26M 2015-11-03T23:53:39.162Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.540 34.644 1500.0017 23:53:28.46M 2015-11-03T23:53:39.367Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.540 34.644 1500.0015 23:53:28.66M 2015-11-03T23:53:39.572Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.540 34.644 1500.0012 23:53:28.86M 2015-11-03T23:53:39.772Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.540 34.644 1500.0007 23:53:29.08M 2015-11-03T23:53:39.972Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.540 34.644 1500.0009 23:53:29.28M 2015-11-03T23:53:40.182Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.540 34.645 1500.0002 23:53:29.47M 2015-11-03T23:53:40.382Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.540 34.645 1499.9996 23:53:29.67M 2015-11-03T23:53:40.588Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.539 34.644 1499.9988 23:53:29.87M 2015-11-03T23:53:40.802Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.540 34.644 1499.9995 23:53:30.09M 2015-11-03T23:53:40.992Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.540 34.645 1500.0002 23:53:30.31M 2015-11-03T23:53:41.197Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.541 34.646 1500.0012 23:53:30.49M 2015-11-03T23:53:41.397Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.544 34.648 1500.0034 23:53:30.69M 2015-11-03T23:53:41.598Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.544 34.649 1500.0040 23:53:30.89M 2015-11-03T23:53:41.802Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.544 34.649 1500.0045 23:53:31.10M 2015-11-03T23:53:42.007Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.544 34.649 1500.0051 23:53:31.30M 2015-11-03T23:53:42.207Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.545 34.649 1500.0054 23:53:31.50M 2015-11-03T23:53:42.412Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.545 34.649 1500.0055 23:53:31.70M 2015-11-03T23:53:42.617Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.545 34.650 1500.0057 23:53:31.90M 2015-11-03T23:53:42.817Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.546 34.650 1500.0056 23:53:32.12M 2015-11-03T23:53:43.023Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.547 34.651 1500.0073 23:53:32.32M 2015-11-03T23:53:43.224Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.548 34.652 1500.0085 23:53:32.52M 2015-11-03T23:53:43.428Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.548 34.652 1500.0092 23:53:32.71M 2015-11-03T23:53:43.632Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.548 34.652 1500.0085 23:53:32.92M 2015-11-03T23:53:43.832Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.548 34.652 1500.0092 23:53:33.14M 2015-11-03T23:53:44.037Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.548 34.652 1500.0096 23:53:33.33M 2015-11-03T23:53:44.237Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.548 34.652 1500.0099 23:53:33.53M 2015-11-03T23:53:44.437Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.548 34.652 1500.0104 23:53:33.73M 2015-11-03T23:53:44.647Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.548 34.651 1500.0100 23:53:33.93M 2015-11-03T23:53:44.847Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.548 34.651 1500.0098 23:53:34.15M 2015-11-03T23:53:45.052Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.548 34.652 1500.0103 23:53:34.35M 2015-11-03T23:53:45.268Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.548 34.652 1500.0112 23:53:34.55M 2015-11-03T23:53:45.458Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.548 34.652 1500.0110 23:53:34.76M 2015-11-03T23:53:45.662Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.548 34.652 1500.0109 23:53:34.95M 2015-11-03T23:53:45.863Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.548 34.651 1500.0099 23:53:35.17M 2015-11-03T23:53:46.068Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.547 34.651 1500.0088 23:53:35.36M 2015-11-03T23:53:46.268Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.546 34.651 1500.0071 23:53:35.56M 2015-11-03T23:53:46.473Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.546 34.651 1500.0062 23:53:35.76M 2015-11-03T23:53:46.678Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.547 34.652 1500.0060 23:53:35.96M 2015-11-03T23:53:46.878Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.544 34.649 1500.0023 23:53:36.18M 2015-11-03T23:53:47.078Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.542 34.648 1500.0007 23:53:36.38M 2015-11-03T23:53:47.283Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.541 34.647 1499.9987 23:53:36.58M 2015-11-03T23:53:47.488Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.539 34.645 1499.9967 23:53:36.78M 2015-11-03T23:53:47.693Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.539 34.645 1499.9974 23:53:37.00M 2015-11-03T23:53:47.893Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.540 34.646 1499.9990 23:53:37.20M 2015-11-03T23:53:48.098Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.541 34.646 1499.9998 23:53:37.39M 2015-11-03T23:53:48.298Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.542 34.647 1499.9996 23:53:37.59M 2015-11-03T23:53:48.503Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.542 34.648 1500.0004 23:53:37.79M 2015-11-03T23:53:48.722Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.543 34.649 1500.0013 23:53:38.01M 2015-11-03T23:53:48.913Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.545 34.651 1500.0035 23:53:38.21M 2015-11-03T23:53:49.113Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.544 34.649 1500.0021 23:53:38.41M 2015-11-03T23:53:49.318Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.544 34.649 1500.0027 23:53:38.61M 2015-11-03T23:53:49.518Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.547 34.652 1500.0065 23:53:38.81M 2015-11-03T23:53:49.738Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.548 34.652 1500.0084 23:53:39.03M 2015-11-03T23:53:49.923Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.549 34.653 1500.0094 23:53:39.24M 2015-11-03T23:53:50.128Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.550 34.654 1500.0099 23:53:39.42M 2015-11-03T23:53:50.328Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.550 34.655 1500.0107 23:53:39.62M 2015-11-03T23:53:50.539Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.551 34.656 1500.0110 23:53:39.82M 2015-11-03T23:53:50.738Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.552 34.657 1500.0120 23:53:40.04M 2015-11-03T23:53:50.943Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.553 34.658 1500.0126 23:53:40.24M 2015-11-03T23:53:51.143Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.552 34.658 1500.0120 23:53:40.44M 2015-11-03T23:53:51.348Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.552 34.658 1500.0111 23:53:40.64M 2015-11-03T23:53:51.548Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.552 34.658 1500.0105 23:53:40.84M 2015-11-03T23:53:51.753Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.551 34.657 1500.0088 23:53:41.06M 2015-11-03T23:53:51.953Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.551 34.657 1500.0089 23:53:41.25M 2015-11-03T23:53:52.153Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.551 34.657 1500.0083 23:53:41.45M 2015-11-03T23:53:52.363Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.550 34.657 1500.0077 23:53:41.65M 2015-11-03T23:53:52.563Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.550 34.656 1500.0068 23:53:41.85M 2015-11-03T23:53:52.763Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.549 34.656 1500.0061 23:53:42.07M 2015-11-03T23:53:52.968Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.549 34.655 1500.0052 23:53:42.27M 2015-11-03T23:53:53.173Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.548 34.655 1500.0051 23:53:42.47M 2015-11-03T23:53:53.378Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.548 34.654 1500.0054 23:53:42.67M 2015-11-03T23:53:53.578Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.547 34.653 1500.0056 23:53:42.87M 2015-11-03T23:53:53.783Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.546 34.652 1500.0045 23:53:43.08M 2015-11-03T23:53:53.983Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.545 34.650 1500.0034 23:53:43.29M 2015-11-03T23:53:54.203Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.545 34.650 1500.0037 23:53:43.48M 2015-11-03T23:53:54.393Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.544 34.649 1500.0045 23:53:43.70M 2015-11-03T23:53:54.593Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.544 34.649 1500.0054 23:53:43.88M 2015-11-03T23:53:54.798Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.545 34.649 1500.0062 23:53:44.10M 2015-11-03T23:53:54.998Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.545 34.649 1500.0068 23:53:44.30M 2015-11-03T23:53:55.203Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.545 34.649 1500.0072 23:53:44.50M 2015-11-03T23:53:55.403Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.545 34.649 1500.0074 23:53:44.70M 2015-11-03T23:53:55.608Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.546 34.650 1500.0079 23:53:44.89M 2015-11-03T23:53:55.813Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.546 34.650 1500.0084 23:53:45.12M 2015-11-03T23:53:56.018Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.547 34.650 1500.0094 23:53:45.31M 2015-11-03T23:53:56.218Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.547 34.650 1500.0095 23:53:45.51M 2015-11-03T23:53:56.423Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.547 34.651 1500.0103 23:53:45.71M 2015-11-03T23:53:56.628Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.548 34.651 1500.0107 23:53:45.91M 2015-11-03T23:53:56.828Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.549 34.653 1500.0107 23:53:46.13M 2015-11-03T23:53:57.028Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.550 34.654 1500.0120 23:53:46.33M 2015-11-03T23:53:57.233Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.545 34.649 1500.0068 23:53:46.53M 2015-11-03T23:53:57.433Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.545 34.649 1500.0065 23:53:46.73M 2015-11-03T23:53:57.683Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.544 34.648 1500.0045 23:53:46.92M 2015-11-03T23:53:57.843Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.545 34.650 1500.0059 23:53:47.19M 2015-11-03T23:53:58.043Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.546 34.651 1500.0062 23:53:47.34M 2015-11-03T23:53:58.248Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.548 34.652 1500.0070 23:53:47.54M 2015-11-03T23:53:58.448Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.548 34.653 1500.0076 23:53:47.74M 2015-11-03T23:53:58.673Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.549 34.653 1500.0079 23:53:47.94M 2015-11-03T23:53:58.858Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.549 34.653 1500.0085 23:53:48.18M 2015-11-03T23:53:59.058Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.550 34.655 1500.0104 23:53:48.36M 2015-11-03T23:53:59.264Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.550 34.655 1500.0094 23:53:48.56M 2015-11-03T23:53:59.468Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.550 34.655 1500.0087 23:53:48.76M 2015-11-03T23:53:59.673Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.550 34.655 1500.0089 23:53:48.96M 2015-11-03T23:53:59.873Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.549 34.654 1500.0095 23:53:49.18M