2015-11-03T23:49:00.200Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.544 34.650 1500.0013 23:48:49.48M 2015-11-03T23:49:00.405Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.546 34.652 1500.0029 23:48:49.68M 2015-11-03T23:49:00.605Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.546 34.652 1500.0042 23:48:49.88M 2015-11-03T23:49:00.810Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.546 34.652 1500.0046 23:48:50.10M 2015-11-03T23:49:01.015Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.547 34.653 1500.0063 23:48:50.30M 2015-11-03T23:49:01.215Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.548 34.653 1500.0074 23:48:50.50M 2015-11-03T23:49:01.421Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.549 34.654 1500.0084 23:48:50.70M 2015-11-03T23:49:01.620Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.542 34.648 1500.0015 23:48:50.90M 2015-11-03T23:49:01.825Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.542 34.647 1500.0012 23:48:51.12M 2015-11-03T23:49:02.025Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.540 34.646 1499.9996 23:48:51.32M 2015-11-03T23:49:02.230Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.542 34.647 1500.0018 23:48:51.51M 2015-11-03T23:49:02.436Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.540 34.645 1500.0004 23:48:51.71M 2015-11-03T23:49:02.640Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.539 34.645 1499.9993 23:48:51.91M 2015-11-03T23:49:02.848Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.539 34.644 1499.9990 23:48:52.13M 2015-11-03T23:49:03.045Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.538 34.644 1499.9978 23:48:52.33M 2015-11-03T23:49:03.245Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.538 34.643 1499.9978 23:48:52.53M 2015-11-03T23:49:03.451Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.538 34.642 1500.0018 23:48:52.73M 2015-11-03T23:49:03.650Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.537 34.641 1500.0015 23:48:52.93M 2015-11-03T23:49:03.870Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.537 34.640 1500.0005 23:48:53.15M 2015-11-03T23:49:04.055Z|I-OCEAN7-304-XXXX| 27.37 12.938 40.542 34.645 1500.0067 23:48:53.36M 2015-11-03T23:49:04.261Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.543 34.646 1500.0083 23:48:53.54M 2015-11-03T23:49:04.461Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.544 34.647 1500.0093 23:48:53.74M 2015-11-03T23:49:04.675Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.545 34.647 1500.0104 23:48:53.94M 2015-11-03T23:49:04.871Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.545 34.647 1500.0111 23:48:54.16M 2015-11-03T23:49:05.070Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.545 34.647 1500.0105 23:48:54.36M 2015-11-03T23:49:05.276Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.545 34.648 1500.0105 23:48:54.56M 2015-11-03T23:49:05.481Z|I-OCEAN7-304-XXXX| 27.35 12.938 40.546 34.649 1500.0112 23:48:54.76M 2015-11-03T23:49:05.681Z|I-OCEAN7-304-XXXX| 27.32 12.938 40.546 34.649 1500.0107 23:48:54.96M 2015-11-03T23:49:05.886Z|I-OCEAN7-304-XXXX| 27.32 12.938 40.546 34.649 1500.0109 23:48:55.18M 2015-11-03T23:49:06.085Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.546 34.650 1500.0101 23:48:55.37M 2015-11-03T23:49:06.291Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.553 34.656 1500.0170 23:48:55.57M 2015-11-03T23:49:06.496Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.553 34.657 1500.0162 23:48:55.77M 2015-11-03T23:49:06.701Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.552 34.656 1500.0142 23:48:55.97M 2015-11-03T23:49:06.901Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.551 34.655 1500.0125 23:48:56.19M 2015-11-03T23:49:07.101Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.550 34.654 1500.0105 23:48:56.39M 2015-11-03T23:49:07.306Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.550 34.654 1500.0099 23:48:56.59M 2015-11-03T23:49:07.511Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.549 34.654 1500.0098 23:48:56.79M 2015-11-03T23:49:07.711Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.549 34.654 1500.0094 23:48:57.00M 2015-11-03T23:49:07.916Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.546 34.651 1500.0056 23:48:57.21M 2015-11-03T23:49:08.121Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.546 34.651 1500.0054 23:48:57.40M 2015-11-03T23:49:08.342Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.547 34.652 1500.0061 23:48:57.60M 2015-11-03T23:49:08.526Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.545 34.650 1500.0029 23:48:57.82M 2015-11-03T23:49:08.726Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.549 34.654 1500.0076 23:48:58.02M 2015-11-03T23:49:08.931Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.549 34.654 1500.0081 23:48:58.22M 2015-11-03T23:49:09.136Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.549 34.655 1500.0063 23:48:58.42M 2015-11-03T23:49:09.336Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.549 34.655 1500.0062 23:48:58.62M 2015-11-03T23:49:09.541Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.549 34.655 1500.0055 23:48:58.81M 2015-11-03T23:49:09.741Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.548 34.654 1500.0057 23:48:59.04M 2015-11-03T23:49:09.946Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.548 34.655 1500.0050 23:48:59.23M 2015-11-03T23:49:10.146Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.548 34.655 1500.0045 23:48:59.43M 2015-11-03T23:49:10.352Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.548 34.655 1500.0027 23:48:59.63M 2015-11-03T23:49:10.551Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.547 34.654 1500.0011 23:48:59.83M 2015-11-03T23:49:10.756Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.546 34.653 1500.0006 23:49:00.05M 2015-11-03T23:49:10.961Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.546 34.653 1500.0007 23:49:00.25M 2015-11-03T23:49:11.161Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.545 34.652 1500.0009 23:49:00.45M 2015-11-03T23:49:11.366Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.545 34.652 1500.0007 23:49:00.65M 2015-11-03T23:49:11.571Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.544 34.651 1500.0006 23:49:00.84M 2015-11-03T23:49:11.776Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.544 34.650 1500.0007 23:49:01.07M 2015-11-03T23:49:11.976Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.543 34.649 1500.0001 23:49:01.27M 2015-11-03T23:49:12.181Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.542 34.649 1499.9990 23:49:01.47M 2015-11-03T23:49:12.381Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.542 34.649 1499.9996 23:49:01.66M 2015-11-03T23:49:12.586Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.543 34.649 1500.0009 23:49:01.86M 2015-11-03T23:49:12.806Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.543 34.649 1500.0016 23:49:02.08M 2015-11-03T23:49:12.991Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.543 34.649 1500.0026 23:49:02.30M 2015-11-03T23:49:13.196Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.544 34.649 1500.0034 23:49:02.48M 2015-11-03T23:49:13.396Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.544 34.649 1500.0039 23:49:02.68M 2015-11-03T23:49:13.601Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.544 34.649 1500.0049 23:49:02.88M 2015-11-03T23:49:13.801Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.544 34.651 1499.9993 23:49:03.10M 2015-11-03T23:49:14.006Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.544 34.651 1499.9988 23:49:03.29M 2015-11-03T23:49:14.211Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.544 34.652 1499.9988 23:49:03.49M 2015-11-03T23:49:14.411Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.545 34.652 1499.9988 23:49:03.69M 2015-11-03T23:49:14.616Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.545 34.653 1499.9999 23:49:03.89M 2015-11-03T23:49:14.816Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.546 34.653 1500.0010 23:49:04.11M 2015-11-03T23:49:15.021Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.547 34.654 1500.0021 23:49:04.31M 2015-11-03T23:49:15.226Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.548 34.655 1500.0022 23:49:04.51M 2015-11-03T23:49:15.426Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.548 34.655 1500.0024 23:49:04.71M 2015-11-03T23:49:15.631Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.547 34.654 1500.0027 23:49:04.91M 2015-11-03T23:49:15.831Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.547 34.653 1500.0022 23:49:05.12M 2015-11-03T23:49:16.036Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.546 34.653 1500.0022 23:49:05.32M 2015-11-03T23:49:16.241Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.546 34.653 1500.0018 23:49:05.53M 2015-11-03T23:49:16.441Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.546 34.652 1500.0017 23:49:05.72M 2015-11-03T23:49:16.646Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.546 34.652 1500.0021 23:49:05.92M 2015-11-03T23:49:16.851Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.546 34.651 1500.0031 23:49:06.14M 2015-11-03T23:49:17.051Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.545 34.650 1500.0039 23:49:06.34M 2015-11-03T23:49:17.271Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.545 34.650 1500.0037 23:49:06.54M 2015-11-03T23:49:17.456Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.544 34.649 1500.0028 23:49:06.75M 2015-11-03T23:49:17.664Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.543 34.648 1500.0009 23:49:06.94M 2015-11-03T23:49:17.866Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.542 34.648 1499.9999 23:49:07.16M 2015-11-03T23:49:18.066Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.542 34.648 1499.9990 23:49:07.36M 2015-11-03T23:49:18.271Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.542 34.648 1499.9985 23:49:07.55M 2015-11-03T23:49:18.494Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.542 34.648 1499.9982 23:49:07.75M 2015-11-03T23:49:18.676Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.542 34.648 1499.9990 23:49:07.95M 2015-11-03T23:49:18.876Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.542 34.648 1499.9999 23:49:08.17M 2015-11-03T23:49:19.081Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.542 34.648 1500.0002 23:49:08.37M 2015-11-03T23:49:19.286Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.542 34.648 1500.0006 23:49:08.57M 2015-11-03T23:49:19.486Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.542 34.648 1500.0010 23:49:08.77M 2015-11-03T23:49:19.691Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.543 34.648 1500.0021 23:49:08.97M 2015-11-03T23:49:19.896Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.543 34.648 1500.0026 23:49:09.19M 2015-11-03T23:49:20.096Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.544 34.649 1500.0032 23:49:09.38M 2015-11-03T23:49:20.301Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.544 34.649 1500.0028 23:49:09.58M 2015-11-03T23:49:20.506Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.544 34.649 1500.0026 23:49:09.78M 2015-11-03T23:49:20.706Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.544 34.650 1500.0033 23:49:10.00M 2015-11-03T23:49:20.906Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.545 34.650 1500.0034 23:49:10.20M 2015-11-03T23:49:21.111Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.545 34.651 1500.0029 23:49:10.40M 2015-11-03T23:49:21.311Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.545 34.649 1500.0066 23:49:10.60M 2015-11-03T23:49:21.516Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.545 34.650 1500.0066 23:49:10.79M 2015-11-03T23:49:21.743Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.546 34.650 1500.0071 23:49:11.01M 2015-11-03T23:49:21.926Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.546 34.650 1500.0076 23:49:11.23M 2015-11-03T23:49:22.126Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.546 34.651 1500.0070 23:49:11.42M 2015-11-03T23:49:22.331Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.546 34.650 1500.0081 23:49:11.61M 2015-11-03T23:49:22.531Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.546 34.650 1500.0082 23:49:11.81M 2015-11-03T23:49:22.736Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.546 34.649 1500.0093 23:49:12.03M 2015-11-03T23:49:22.936Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.546 34.649 1500.0087 23:49:12.23M 2015-11-03T23:49:23.141Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.545 34.649 1500.0079 23:49:12.43M 2015-11-03T23:49:23.346Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.545 34.649 1500.0078 23:49:12.63M 2015-11-03T23:49:23.551Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.545 34.649 1500.0077 23:49:12.83M 2015-11-03T23:49:23.751Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.545 34.648 1500.0076 23:49:13.05M 2015-11-03T23:49:23.951Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.544 34.648 1500.0052 23:49:13.25M 2015-11-03T23:49:24.156Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.544 34.648 1500.0040 23:49:13.44M 2015-11-03T23:49:24.361Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.544 34.648 1500.0040 23:49:13.64M 2015-11-03T23:49:24.566Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.544 34.648 1500.0042 23:49:13.84M 2015-11-03T23:49:24.766Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.543 34.648 1500.0043 23:49:14.06M 2015-11-03T23:49:24.971Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.543 34.648 1500.0040 23:49:14.26M 2015-11-03T23:49:25.171Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.544 34.648 1500.0040 23:49:14.46M 2015-11-03T23:49:25.371Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.544 34.649 1500.0043 23:49:14.66M 2015-11-03T23:49:25.581Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.545 34.649 1500.0042 23:49:14.85M 2015-11-03T23:49:25.781Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.545 34.650 1500.0033 23:49:15.07M 2015-11-03T23:49:25.981Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.545 34.651 1500.0034 23:49:15.27M 2015-11-03T23:49:26.206Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.545 34.651 1500.0032 23:49:15.47M 2015-11-03T23:49:26.391Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.545 34.650 1500.0034 23:49:15.69M 2015-11-03T23:49:26.619Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.545 34.650 1500.0032 23:49:15.87M 2015-11-03T23:49:26.796Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.545 34.650 1500.0039 23:49:16.09M 2015-11-03T23:49:27.001Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.545 34.650 1500.0040 23:49:16.29M 2015-11-03T23:49:27.201Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.546 34.651 1500.0050 23:49:16.49M 2015-11-03T23:49:27.407Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.546 34.652 1500.0061 23:49:16.68M 2015-11-03T23:49:27.606Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.547 34.652 1500.0066 23:49:16.89M 2015-11-03T23:49:27.819Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.547 34.652 1500.0063 23:49:17.10M 2015-11-03T23:49:28.019Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.547 34.652 1500.0068 23:49:17.30M 2015-11-03T23:49:28.217Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.547 34.652 1500.0072 23:49:17.50M 2015-11-03T23:49:28.422Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.548 34.653 1500.0076 23:49:17.70M 2015-11-03T23:49:28.622Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.546 34.651 1500.0065 23:49:17.90M 2015-11-03T23:49:28.827Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.546 34.651 1500.0061 23:49:18.12M 2015-11-03T23:49:29.026Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.545 34.650 1500.0055 23:49:18.32M 2015-11-03T23:49:29.232Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.545 34.650 1500.0049 23:49:18.52M 2015-11-03T23:49:29.437Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.545 34.650 1500.0031 23:49:18.72M 2015-11-03T23:49:29.642Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.545 34.651 1500.0034 23:49:18.92M 2015-11-03T23:49:29.842Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.545 34.651 1500.0039 23:49:19.14M 2015-11-03T23:49:30.047Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.545 34.651 1500.0038 23:49:19.33M 2015-11-03T23:49:30.252Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.546 34.652 1500.0038 23:49:19.53M 2015-11-03T23:49:30.452Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.546 34.653 1500.0033 23:49:19.73M 2015-11-03T23:49:30.672Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.547 34.653 1500.0028 23:49:19.93M 2015-11-03T23:49:30.857Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.547 34.654 1500.0028 23:49:20.17M 2015-11-03T23:49:31.062Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.547 34.654 1500.0020 23:49:20.35M 2015-11-03T23:49:31.267Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.547 34.654 1500.0016 23:49:20.55M 2015-11-03T23:49:31.467Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.547 34.654 1500.0010 23:49:20.75M 2015-11-03T23:49:31.667Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.546 34.653 1500.0016 23:49:20.95M 2015-11-03T23:49:31.872Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.546 34.653 1500.0013 23:49:21.16M 2015-11-03T23:49:32.077Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.546 34.653 1500.0017 23:49:21.36M 2015-11-03T23:49:32.282Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.546 34.652 1500.0015 23:49:21.56M 2015-11-03T23:49:32.482Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.546 34.652 1500.0013 23:49:21.76M 2015-11-03T23:49:32.687Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.545 34.652 1500.0011 23:49:21.96M 2015-11-03T23:49:32.892Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.544 34.650 1500.0006 23:49:22.18M 2015-11-03T23:49:33.092Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.543 34.649 1500.0007 23:49:22.38M 2015-11-03T23:49:33.292Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.542 34.648 1499.9998 23:49:22.58M 2015-11-03T23:49:33.497Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.542 34.648 1500.0000 23:49:22.77M 2015-11-03T23:49:33.702Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.542 34.647 1500.0012 23:49:23.00M 2015-11-03T23:49:33.902Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.542 34.647 1500.0020 23:49:23.20M 2015-11-03T23:49:34.107Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.542 34.646 1500.0027 23:49:23.39M 2015-11-03T23:49:34.307Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.542 34.646 1500.0044 23:49:23.59M 2015-11-03T23:49:34.512Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.542 34.646 1500.0052 23:49:23.79M 2015-11-03T23:49:34.724Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.544 34.647 1500.0074 23:49:24.01M 2015-11-03T23:49:34.917Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.544 34.647 1500.0082 23:49:24.21M 2015-11-03T23:49:35.137Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.544 34.647 1500.0084 23:49:24.41M 2015-11-03T23:49:35.327Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.544 34.648 1500.0084 23:49:24.62M 2015-11-03T23:49:35.527Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.544 34.648 1500.0088 23:49:24.81M 2015-11-03T23:49:35.732Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.545 34.648 1500.0087 23:49:25.02M 2015-11-03T23:49:35.937Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.545 34.649 1500.0074 23:49:25.22M 2015-11-03T23:49:36.137Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.545 34.649 1500.0077 23:49:25.42M 2015-11-03T23:49:36.337Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.546 34.650 1500.0079 23:49:25.62M 2015-11-03T23:49:36.542Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.546 34.650 1500.0076 23:49:25.82M 2015-11-03T23:49:36.747Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.545 34.650 1500.0065 23:49:26.04M 2015-11-03T23:49:36.947Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.545 34.651 1500.0049 23:49:26.24M 2015-11-03T23:49:37.152Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.546 34.651 1500.0044 23:49:26.44M 2015-11-03T23:49:37.357Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.545 34.651 1500.0029 23:49:26.64M 2015-11-03T23:49:37.557Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.545 34.651 1500.0026 23:49:26.84M 2015-11-03T23:49:37.762Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.544 34.651 1500.0004 23:49:27.05M 2015-11-03T23:49:37.962Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.544 34.651 1499.9999 23:49:27.25M 2015-11-03T23:49:38.167Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.544 34.650 1499.9993 23:49:27.45M 2015-11-03T23:49:38.372Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.544 34.651 1499.9987 23:49:27.65M 2015-11-03T23:49:38.572Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.544 34.651 1499.9983 23:49:27.85M 2015-11-03T23:49:38.777Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.544 34.651 1499.9984 23:49:28.07M 2015-11-03T23:49:38.982Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.543 34.650 1499.9990 23:49:28.27M 2015-11-03T23:49:39.182Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.543 34.649 1499.9987 23:49:28.47M 2015-11-03T23:49:39.387Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.542 34.649 1499.9983 23:49:28.67M 2015-11-03T23:49:39.607Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.542 34.648 1499.9983 23:49:28.87M 2015-11-03T23:49:39.792Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.542 34.648 1499.9987 23:49:29.10M 2015-11-03T23:49:39.992Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.542 34.648 1499.9987 23:49:29.28M 2015-11-03T23:49:40.197Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.542 34.648 1499.9983 23:49:29.48M 2015-11-03T23:49:40.402Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.542 34.648 1499.9990 23:49:29.68M 2015-11-03T23:49:40.619Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.542 34.648 1499.9989 23:49:29.88M 2015-11-03T23:49:40.807Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.543 34.648 1499.9995 23:49:30.10M 2015-11-03T23:49:41.012Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.543 34.648 1499.9998 23:49:30.30M 2015-11-03T23:49:41.212Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.543 34.649 1500.0009 23:49:30.50M 2015-11-03T23:49:41.417Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.543 34.648 1500.0010 23:49:30.69M 2015-11-03T23:49:41.617Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.543 34.648 1500.0015 23:49:30.89M 2015-11-03T23:49:41.822Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.543 34.648 1500.0021 23:49:31.11M 2015-11-03T23:49:42.022Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.543 34.648 1500.0033 23:49:31.31M 2015-11-03T23:49:42.227Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.544 34.649 1500.0043 23:49:31.51M 2015-11-03T23:49:42.432Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.544 34.649 1500.0050 23:49:31.71M 2015-11-03T23:49:42.659Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.544 34.649 1500.0046 23:49:31.91M 2015-11-03T23:49:42.837Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.544 34.649 1500.0049 23:49:32.13M 2015-11-03T23:49:43.042Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.545 34.649 1500.0071 23:49:32.33M 2015-11-03T23:49:43.242Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.545 34.651 1500.0031 23:49:32.53M 2015-11-03T23:49:43.447Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.544 34.651 1500.0021 23:49:32.72M 2015-11-03T23:49:43.647Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.544 34.649 1500.0052 23:49:32.93M 2015-11-03T23:49:43.859Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.544 34.649 1500.0055 23:49:33.14M 2015-11-03T23:49:44.072Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.544 34.649 1500.0061 23:49:33.34M 2015-11-03T23:49:44.257Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.545 34.649 1500.0060 23:49:33.56M 2015-11-03T23:49:44.462Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.545 34.650 1500.0066 23:49:33.74M 2015-11-03T23:49:44.667Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.545 34.649 1500.0066 23:49:33.94M 2015-11-03T23:49:44.867Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.545 34.649 1500.0078 23:49:34.16M 2015-11-03T23:49:45.072Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.545 34.649 1500.0081 23:49:34.36M 2015-11-03T23:49:45.272Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.544 34.649 1500.0071 23:49:34.56M 2015-11-03T23:49:45.472Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.544 34.649 1500.0068 23:49:34.76M 2015-11-03T23:49:45.677Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.544 34.649 1500.0063 23:49:34.95M 2015-11-03T23:49:45.882Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.544 34.649 1500.0048 23:49:35.17M 2015-11-03T23:49:46.082Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.543 34.648 1500.0029 23:49:35.37M 2015-11-03T23:49:46.287Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.543 34.648 1500.0022 23:49:35.57M 2015-11-03T23:49:46.487Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.542 34.648 1500.0011 23:49:35.77M 2015-11-03T23:49:46.697Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.542 34.648 1500.0006 23:49:35.97M 2015-11-03T23:49:46.897Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.541 34.647 1499.9998 23:49:36.19M 2015-11-03T23:49:47.102Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.541 34.647 1499.9996 23:49:36.39M 2015-11-03T23:49:47.303Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.541 34.647 1499.9998 23:49:36.59M 2015-11-03T23:49:47.507Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.542 34.647 1500.0001 23:49:36.79M 2015-11-03T23:49:47.712Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.541 34.647 1499.9996 23:49:37.01M 2015-11-03T23:49:47.912Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.541 34.647 1499.9985 23:49:37.20M 2015-11-03T23:49:48.117Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.541 34.647 1499.9985 23:49:37.40M 2015-11-03T23:49:48.317Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.541 34.647 1499.9989 23:49:37.60M 2015-11-03T23:49:48.538Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.541 34.647 1499.9993 23:49:37.80M 2015-11-03T23:49:48.722Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.542 34.647 1499.9990 23:49:38.04M 2015-11-03T23:49:48.927Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.541 34.647 1499.9989 23:49:38.22M 2015-11-03T23:49:49.132Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.542 34.648 1500.0000 23:49:38.42M 2015-11-03T23:49:49.332Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.543 34.648 1500.0018 23:49:38.62M 2015-11-03T23:49:49.532Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.544 34.649 1500.0035 23:49:38.81M 2015-11-03T23:49:49.742Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.544 34.649 1500.0045 23:49:39.03M 2015-11-03T23:49:49.942Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.545 34.650 1500.0050 23:49:39.23M 2015-11-03T23:49:50.143Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.545 34.650 1500.0055 23:49:39.43M 2015-11-03T23:49:50.347Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.545 34.650 1500.0059 23:49:39.63M 2015-11-03T23:49:50.548Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.545 34.649 1500.0055 23:49:39.83M 2015-11-03T23:49:50.752Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.545 34.650 1500.0061 23:49:40.04M 2015-11-03T23:49:50.962Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.545 34.650 1500.0066 23:49:40.25M 2015-11-03T23:49:51.163Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.546 34.650 1500.0062 23:49:40.45M 2015-11-03T23:49:51.363Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.546 34.650 1500.0065 23:49:40.65M 2015-11-03T23:49:51.568Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.546 34.650 1500.0074 23:49:40.85M 2015-11-03T23:49:51.768Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.546 34.650 1500.0068 23:49:41.07M 2015-11-03T23:49:51.973Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.546 34.651 1500.0070 23:49:41.26M 2015-11-03T23:49:52.173Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.546 34.651 1500.0066 23:49:41.46M 2015-11-03T23:49:52.383Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.546 34.650 1500.0062 23:49:41.66M 2015-11-03T23:49:52.583Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.545 34.650 1500.0049 23:49:41.86M 2015-11-03T23:49:52.783Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.545 34.650 1500.0029 23:49:42.08M 2015-11-03T23:49:53.003Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.650 1500.0013 23:49:42.28M 2015-11-03T23:49:53.193Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.543 34.649 1500.0002 23:49:42.49M 2015-11-03T23:49:53.393Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.547 34.653 1500.0034 23:49:42.68M 2015-11-03T23:49:53.598Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.547 34.653 1500.0039 23:49:42.87M 2015-11-03T23:49:53.798Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.547 34.653 1500.0040 23:49:43.09M 2015-11-03T23:49:54.008Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.547 34.653 1500.0037 23:49:43.29M 2015-11-03T23:49:54.208Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.548 34.654 1500.0039 23:49:43.49M 2015-11-03T23:49:54.408Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.548 34.654 1500.0039 23:49:43.69M 2015-11-03T23:49:54.613Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.548 34.655 1500.0039 23:49:43.89M 2015-11-03T23:49:54.818Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.549 34.655 1500.0050 23:49:44.11M 2015-11-03T23:49:55.018Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.548 34.654 1500.0049 23:49:44.31M 2015-11-03T23:49:55.218Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.548 34.654 1500.0043 23:49:44.51M 2015-11-03T23:49:55.423Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.547 34.653 1500.0045 23:49:44.70M 2015-11-03T23:49:55.628Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.547 34.653 1500.0046 23:49:44.90M 2015-11-03T23:49:55.833Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.547 34.653 1500.0037 23:49:45.12M 2015-11-03T23:49:56.033Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.546 34.652 1500.0046 23:49:45.32M 2015-11-03T23:49:56.238Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.546 34.651 1500.0046 23:49:45.52M 2015-11-03T23:49:56.443Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.545 34.651 1500.0039 23:49:45.72M 2015-11-03T23:49:56.659Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.545 34.650 1500.0029 23:49:45.92M 2015-11-03T23:49:56.848Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.545 34.650 1500.0039 23:49:46.14M 2015-11-03T23:49:57.048Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.545 34.651 1500.0049 23:49:46.34M 2015-11-03T23:49:57.253Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.545 34.651 1500.0049 23:49:46.54M 2015-11-03T23:49:57.473Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.545 34.650 1500.0059 23:49:46.74M 2015-11-03T23:49:57.658Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.545 34.650 1500.0051 23:49:46.95M 2015-11-03T23:49:57.858Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.545 34.651 1500.0051 23:49:47.16M 2015-11-03T23:49:58.063Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.546 34.651 1500.0049 23:49:47.35M 2015-11-03T23:49:58.268Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.546 34.652 1500.0054 23:49:47.55M 2015-11-03T23:49:58.473Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.546 34.651 1500.0046 23:49:47.75M 2015-11-03T23:49:58.673Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.545 34.651 1500.0040 23:49:47.95M 2015-11-03T23:49:58.873Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.545 34.651 1500.0046 23:49:48.17M 2015-11-03T23:49:59.078Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.546 34.651 1500.0038 23:49:48.37M 2015-11-03T23:49:59.283Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.546 34.651 1500.0040 23:49:48.57M 2015-11-03T23:49:59.483Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.546 34.651 1500.0045 23:49:48.77M 2015-11-03T23:49:59.688Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.546 34.651 1500.0043 23:49:48.96M 2015-11-03T23:49:59.893Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.546 34.651 1500.0051 23:49:49.18M