2015-11-03T23:48:00.103Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.546 34.651 1500.0043 23:47:49.39M 2015-11-03T23:48:00.308Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.546 34.651 1500.0040 23:47:49.58M 2015-11-03T23:48:00.508Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.545 34.650 1500.0048 23:47:49.78M 2015-11-03T23:48:00.713Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.545 34.650 1500.0035 23:47:50.00M 2015-11-03T23:48:00.913Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.544 34.649 1500.0029 23:47:50.20M 2015-11-03T23:48:01.118Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.544 34.649 1500.0024 23:47:50.40M 2015-11-03T23:48:01.333Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.544 34.649 1500.0038 23:47:50.60M 2015-11-03T23:48:01.523Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.544 34.649 1500.0035 23:47:50.81M 2015-11-03T23:48:01.728Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.544 34.649 1500.0045 23:47:51.02M 2015-11-03T23:48:01.933Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.543 34.648 1500.0043 23:47:51.22M 2015-11-03T23:48:02.133Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.543 34.648 1500.0040 23:47:51.42M 2015-11-03T23:48:02.338Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.544 34.648 1500.0040 23:47:51.61M 2015-11-03T23:48:02.538Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.544 34.648 1500.0040 23:47:51.81M 2015-11-03T23:48:02.743Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.544 34.649 1500.0046 23:47:52.03M 2015-11-03T23:48:02.944Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.544 34.649 1500.0049 23:47:52.23M 2015-11-03T23:48:03.148Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.545 34.649 1500.0060 23:47:52.43M 2015-11-03T23:48:03.353Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.545 34.649 1500.0066 23:47:52.63M 2015-11-03T23:48:03.553Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.544 34.649 1500.0057 23:47:52.83M 2015-11-03T23:48:03.758Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.545 34.649 1500.0065 23:47:53.05M 2015-11-03T23:48:03.958Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.545 34.650 1500.0068 23:47:53.25M 2015-11-03T23:48:04.163Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.545 34.650 1500.0072 23:47:53.44M 2015-11-03T23:48:04.368Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.545 34.650 1500.0068 23:47:53.65M 2015-11-03T23:48:04.568Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.545 34.650 1500.0065 23:47:53.84M 2015-11-03T23:48:04.774Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.545 34.650 1500.0066 23:47:54.06M 2015-11-03T23:48:04.978Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.545 34.650 1500.0068 23:47:54.26M 2015-11-03T23:48:05.178Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.545 34.649 1500.0066 23:47:54.46M 2015-11-03T23:48:05.383Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.545 34.649 1500.0072 23:47:54.66M 2015-11-03T23:48:05.583Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.545 34.650 1500.0066 23:47:54.86M 2015-11-03T23:48:05.808Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.544 34.649 1500.0061 23:47:55.08M 2015-11-03T23:48:05.993Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.544 34.649 1500.0055 23:47:55.29M 2015-11-03T23:48:06.193Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.544 34.649 1500.0048 23:47:55.48M 2015-11-03T23:48:06.393Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.544 34.649 1500.0048 23:47:55.67M 2015-11-03T23:48:06.603Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.543 34.649 1500.0042 23:47:55.87M 2015-11-03T23:48:06.803Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.543 34.648 1500.0020 23:47:56.09M 2015-11-03T23:48:07.008Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.542 34.648 1500.0009 23:47:56.29M 2015-11-03T23:48:07.208Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.534 34.641 1499.9922 23:47:56.49M 2015-11-03T23:48:07.413Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.534 34.640 1499.9922 23:47:56.69M 2015-11-03T23:48:07.613Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.534 34.640 1499.9919 23:47:56.89M 2015-11-03T23:48:07.818Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.534 34.640 1499.9918 23:47:57.11M 2015-11-03T23:48:08.023Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.534 34.640 1499.9922 23:47:57.31M 2015-11-03T23:48:08.223Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.534 34.640 1499.9937 23:47:57.51M 2015-11-03T23:48:08.428Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.535 34.641 1499.9943 23:47:57.70M 2015-11-03T23:48:08.633Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.535 34.640 1499.9946 23:47:57.90M 2015-11-03T23:48:08.833Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.536 34.641 1499.9958 23:47:58.12M 2015-11-03T23:48:09.033Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.537 34.642 1499.9971 23:47:58.32M 2015-11-03T23:48:09.243Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.537 34.642 1499.9982 23:47:58.52M 2015-11-03T23:48:09.443Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.538 34.643 1499.9982 23:47:58.72M 2015-11-03T23:48:09.643Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.539 34.644 1499.9990 23:47:58.92M 2015-11-03T23:48:09.848Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.539 34.644 1500.0005 23:47:59.14M 2015-11-03T23:48:10.053Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.540 34.645 1500.0011 23:47:59.34M 2015-11-03T23:48:10.273Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.541 34.645 1500.0022 23:47:59.54M 2015-11-03T23:48:10.458Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.541 34.646 1500.0022 23:47:59.75M 2015-11-03T23:48:10.658Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.542 34.646 1500.0029 23:47:59.93M 2015-11-03T23:48:10.863Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.542 34.647 1500.0026 23:48:00.15M 2015-11-03T23:48:11.068Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.542 34.647 1500.0023 23:48:00.35M 2015-11-03T23:48:11.268Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.542 34.647 1500.0011 23:48:00.55M 2015-11-03T23:48:11.473Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.542 34.647 1499.9998 23:48:00.75M 2015-11-03T23:48:11.673Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.542 34.648 1499.9998 23:48:00.95M 2015-11-03T23:48:11.878Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.543 34.648 1499.9999 23:48:01.17M 2015-11-03T23:48:12.078Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.543 34.649 1500.0004 23:48:01.37M 2015-11-03T23:48:12.283Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.650 1500.0005 23:48:01.56M 2015-11-03T23:48:12.488Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.544 34.650 1500.0010 23:48:01.76M 2015-11-03T23:48:12.688Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.544 34.650 1500.0010 23:48:01.96M 2015-11-03T23:48:12.893Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.545 34.651 1500.0006 23:48:02.18M 2015-11-03T23:48:13.093Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.545 34.651 1499.9999 23:48:02.38M 2015-11-03T23:48:13.298Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.545 34.651 1500.0006 23:48:02.58M 2015-11-03T23:48:13.503Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.545 34.652 1500.0004 23:48:02.78M 2015-11-03T23:48:13.703Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.545 34.652 1500.0009 23:48:03.00M 2015-11-03T23:48:13.908Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.546 34.652 1500.0022 23:48:03.20M 2015-11-03T23:48:14.108Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.546 34.652 1500.0021 23:48:03.39M 2015-11-03T23:48:14.313Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.545 34.652 1500.0018 23:48:03.59M 2015-11-03T23:48:14.518Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.545 34.651 1500.0023 23:48:03.79M 2015-11-03T23:48:14.738Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.545 34.651 1500.0021 23:48:04.01M 2015-11-03T23:48:14.923Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.545 34.650 1500.0020 23:48:04.23M 2015-11-03T23:48:15.128Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.544 34.650 1500.0021 23:48:04.41M 2015-11-03T23:48:15.333Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.544 34.650 1500.0021 23:48:04.61M 2015-11-03T23:48:15.533Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.543 34.649 1500.0016 23:48:04.81M 2015-11-03T23:48:15.733Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.543 34.649 1500.0016 23:48:05.03M 2015-11-03T23:48:15.938Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.543 34.649 1500.0009 23:48:05.23M 2015-11-03T23:48:16.145Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.542 34.648 1500.0012 23:48:05.42M 2015-11-03T23:48:16.343Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.542 34.648 1500.0022 23:48:05.62M 2015-11-03T23:48:16.548Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.543 34.648 1500.0029 23:48:05.82M 2015-11-03T23:48:16.748Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.542 34.647 1500.0020 23:48:06.04M 2015-11-03T23:48:16.953Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.541 34.646 1500.0017 23:48:06.24M 2015-11-03T23:48:17.159Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.541 34.646 1500.0012 23:48:06.44M 2015-11-03T23:48:17.359Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.541 34.646 1500.0022 23:48:06.64M 2015-11-03T23:48:17.563Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.542 34.647 1500.0021 23:48:06.84M 2015-11-03T23:48:17.763Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.542 34.647 1500.0016 23:48:07.06M 2015-11-03T23:48:17.969Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.542 34.647 1500.0023 23:48:07.26M 2015-11-03T23:48:18.174Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.542 34.647 1500.0012 23:48:07.46M 2015-11-03T23:48:18.379Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.542 34.647 1500.0011 23:48:07.65M 2015-11-03T23:48:18.582Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.542 34.647 1500.0022 23:48:07.85M 2015-11-03T23:48:18.784Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.542 34.647 1500.0024 23:48:08.07M 2015-11-03T23:48:18.984Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.542 34.647 1500.0029 23:48:08.27M 2015-11-03T23:48:19.204Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.542 34.646 1500.0029 23:48:08.47M 2015-11-03T23:48:19.394Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.542 34.647 1500.0021 23:48:08.69M 2015-11-03T23:48:19.594Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.542 34.647 1500.0023 23:48:08.87M 2015-11-03T23:48:19.799Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.543 34.647 1500.0039 23:48:09.09M 2015-11-03T23:48:19.999Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.543 34.648 1500.0035 23:48:09.29M 2015-11-03T23:48:20.204Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.543 34.648 1500.0038 23:48:09.48M 2015-11-03T23:48:20.404Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.543 34.649 1500.0028 23:48:09.68M 2015-11-03T23:48:20.609Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.543 34.649 1500.0027 23:48:09.88M 2015-11-03T23:48:20.814Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.544 34.649 1500.0031 23:48:10.10M 2015-11-03T23:48:21.014Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.543 34.649 1500.0027 23:48:10.30M 2015-11-03T23:48:21.214Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.544 34.649 1500.0037 23:48:10.50M 2015-11-03T23:48:21.419Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.543 34.648 1500.0035 23:48:10.70M 2015-11-03T23:48:21.624Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.544 34.648 1500.0043 23:48:10.90M 2015-11-03T23:48:21.829Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.544 34.649 1500.0038 23:48:11.12M 2015-11-03T23:48:22.029Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.544 34.648 1500.0050 23:48:11.32M 2015-11-03T23:48:22.234Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.544 34.648 1500.0054 23:48:11.51M 2015-11-03T23:48:22.439Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.544 34.649 1500.0063 23:48:11.71M 2015-11-03T23:48:22.639Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.544 34.649 1500.0052 23:48:11.91M 2015-11-03T23:48:22.859Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.544 34.649 1500.0042 23:48:12.13M 2015-11-03T23:48:23.044Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.543 34.648 1500.0037 23:48:12.33M 2015-11-03T23:48:23.244Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.543 34.648 1500.0035 23:48:12.53M 2015-11-03T23:48:23.454Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.543 34.649 1500.0035 23:48:12.73M 2015-11-03T23:48:23.669Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.543 34.648 1500.0022 23:48:12.93M 2015-11-03T23:48:23.854Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.543 34.648 1500.0004 23:48:13.16M 2015-11-03T23:48:24.059Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.543 34.648 1500.0002 23:48:13.34M 2015-11-03T23:48:24.264Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.543 34.648 1500.0002 23:48:13.54M 2015-11-03T23:48:24.464Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.543 34.648 1500.0002 23:48:13.74M 2015-11-03T23:48:24.669Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.543 34.648 1500.0006 23:48:13.94M 2015-11-03T23:48:24.899Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.543 34.648 1500.0010 23:48:14.16M 2015-11-03T23:48:25.079Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.543 34.648 1500.0007 23:48:14.36M 2015-11-03T23:48:25.279Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.542 34.648 1499.9995 23:48:14.56M 2015-11-03T23:48:25.484Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.541 34.647 1499.9991 23:48:14.76M 2015-11-03T23:48:25.684Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.541 34.646 1499.9991 23:48:14.96M 2015-11-03T23:48:25.889Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.541 34.646 1500.0001 23:48:15.18M 2015-11-03T23:48:26.089Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.541 34.646 1500.0002 23:48:15.38M 2015-11-03T23:48:26.294Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.541 34.646 1500.0004 23:48:15.57M 2015-11-03T23:48:26.494Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.541 34.646 1500.0005 23:48:15.77M 2015-11-03T23:48:26.699Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.541 34.646 1500.0022 23:48:15.97M 2015-11-03T23:48:26.904Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.542 34.646 1500.0018 23:48:16.19M 2015-11-03T23:48:27.104Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.542 34.646 1500.0021 23:48:16.39M 2015-11-03T23:48:27.309Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.542 34.647 1500.0020 23:48:16.59M 2015-11-03T23:48:27.509Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.542 34.647 1500.0020 23:48:16.79M 2015-11-03T23:48:27.714Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.543 34.649 1500.0017 23:48:17.00M 2015-11-03T23:48:27.919Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.543 34.649 1500.0005 23:48:17.20M 2015-11-03T23:48:28.139Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.543 34.649 1500.0017 23:48:17.40M 2015-11-03T23:48:28.324Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.543 34.649 1500.0022 23:48:17.62M 2015-11-03T23:48:28.524Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.544 34.649 1500.0044 23:48:17.80M 2015-11-03T23:48:28.729Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.544 34.649 1500.0044 23:48:18.02M 2015-11-03T23:48:28.934Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.544 34.649 1500.0034 23:48:18.22M 2015-11-03T23:48:29.139Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.544 34.649 1500.0035 23:48:18.42M 2015-11-03T23:48:29.339Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.543 34.648 1500.0040 23:48:18.62M 2015-11-03T23:48:29.544Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.543 34.647 1500.0055 23:48:18.82M 2015-11-03T23:48:29.745Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.543 34.647 1500.0051 23:48:19.04M 2015-11-03T23:48:29.949Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.543 34.647 1500.0035 23:48:19.24M 2015-11-03T23:48:30.149Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.543 34.647 1500.0044 23:48:19.43M 2015-11-03T23:48:30.354Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.542 34.647 1500.0039 23:48:19.63M 2015-11-03T23:48:30.559Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.542 34.647 1500.0020 23:48:19.83M 2015-11-03T23:48:30.754Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.541 34.646 1500.0011 23:48:20.05M 2015-11-03T23:48:30.964Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.541 34.646 1500.0007 23:48:20.25M 2015-11-03T23:48:31.164Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.541 34.646 1500.0006 23:48:20.45M 2015-11-03T23:48:31.369Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.542 34.647 1500.0015 23:48:20.65M 2015-11-03T23:48:31.574Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.542 34.647 1500.0021 23:48:20.85M 2015-11-03T23:48:31.779Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.541 34.646 1500.0004 23:48:21.07M 2015-11-03T23:48:31.979Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.540 34.646 1499.9999 23:48:21.27M 2015-11-03T23:48:32.179Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.540 34.645 1499.9980 23:48:21.47M 2015-11-03T23:48:32.384Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.540 34.646 1499.9962 23:48:21.66M 2015-11-03T23:48:32.609Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.539 34.646 1499.9956 23:48:21.86M 2015-11-03T23:48:32.789Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.539 34.645 1499.9945 23:48:22.10M 2015-11-03T23:48:33.002Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.538 34.644 1499.9935 23:48:22.28M 2015-11-03T23:48:33.194Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.537 34.644 1499.9924 23:48:22.48M 2015-11-03T23:48:33.399Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.537 34.644 1499.9923 23:48:22.68M 2015-11-03T23:48:33.599Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.537 34.644 1499.9928 23:48:22.88M 2015-11-03T23:48:33.804Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.537 34.644 1499.9924 23:48:23.09M 2015-11-03T23:48:34.009Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.538 34.645 1499.9934 23:48:23.30M 2015-11-03T23:48:34.222Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.539 34.645 1499.9945 23:48:23.49M 2015-11-03T23:48:34.414Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.539 34.646 1499.9958 23:48:23.69M 2015-11-03T23:48:34.619Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.540 34.647 1499.9969 23:48:23.89M 2015-11-03T23:48:34.821Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.541 34.647 1499.9982 23:48:24.11M 2015-11-03T23:48:35.024Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.543 34.649 1500.0007 23:48:24.31M 2015-11-03T23:48:35.229Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.539 34.645 1499.9971 23:48:24.51M 2015-11-03T23:48:35.429Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.539 34.645 1499.9978 23:48:24.71M 2015-11-03T23:48:35.634Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.539 34.645 1499.9976 23:48:24.91M 2015-11-03T23:48:35.839Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.539 34.644 1499.9972 23:48:25.13M 2015-11-03T23:48:36.039Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.538 34.644 1499.9980 23:48:25.33M 2015-11-03T23:48:36.239Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.538 34.643 1499.9980 23:48:25.53M 2015-11-03T23:48:36.444Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.543 34.648 1500.0045 23:48:25.72M 2015-11-03T23:48:36.649Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.543 34.648 1500.0048 23:48:25.92M 2015-11-03T23:48:36.849Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.544 34.648 1500.0052 23:48:26.14M 2015-11-03T23:48:37.069Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.545 34.650 1500.0070 23:48:26.34M 2015-11-03T23:48:37.260Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.545 34.650 1500.0073 23:48:26.56M 2015-11-03T23:48:37.460Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.547 34.651 1500.0085 23:48:26.74M 2015-11-03T23:48:37.664Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.548 34.652 1500.0095 23:48:26.94M 2015-11-03T23:48:37.869Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.549 34.653 1500.0109 23:48:27.16M 2015-11-03T23:48:38.070Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.549 34.653 1500.0111 23:48:27.36M 2015-11-03T23:48:38.275Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.544 34.649 1500.0059 23:48:27.55M 2015-11-03T23:48:38.475Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.544 34.648 1500.0044 23:48:27.75M 2015-11-03T23:48:38.695Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.542 34.647 1500.0023 23:48:27.95M 2015-11-03T23:48:38.885Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.541 34.646 1500.0000 23:48:28.17M 2015-11-03T23:48:39.084Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.538 34.644 1499.9962 23:48:28.37M 2015-11-03T23:48:39.289Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.547 34.652 1500.0057 23:48:28.57M 2015-11-03T23:48:39.494Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.546 34.651 1500.0042 23:48:28.77M 2015-11-03T23:48:39.694Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.545 34.650 1500.0020 23:48:28.97M 2015-11-03T23:48:39.894Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.543 34.648 1500.0013 23:48:29.18M 2015-11-03T23:48:40.100Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.543 34.648 1500.0009 23:48:29.38M 2015-11-03T23:48:40.305Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.542 34.647 1499.9994 23:48:29.58M 2015-11-03T23:48:40.505Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.541 34.646 1499.9990 23:48:29.78M 2015-11-03T23:48:40.705Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.541 34.646 1499.9984 23:48:30.00M 2015-11-03T23:48:40.915Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.540 34.645 1499.9967 23:48:30.20M 2015-11-03T23:48:41.115Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.645 1499.9956 23:48:30.40M 2015-11-03T23:48:41.319Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.547 34.652 1500.0027 23:48:30.60M 2015-11-03T23:48:41.539Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.548 34.653 1500.0033 23:48:30.80M 2015-11-03T23:48:41.725Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.548 34.654 1500.0039 23:48:31.03M 2015-11-03T23:48:41.934Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.549 34.654 1500.0055 23:48:31.22M 2015-11-03T23:48:42.130Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.548 34.654 1500.0056 23:48:31.41M 2015-11-03T23:48:42.335Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.549 34.655 1500.0061 23:48:31.61M 2015-11-03T23:48:42.539Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.551 34.656 1500.0078 23:48:31.81M 2015-11-03T23:48:42.739Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.546 34.652 1500.0035 23:48:32.03M 2015-11-03T23:48:42.945Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.546 34.653 1500.0033 23:48:32.23M 2015-11-03T23:48:43.150Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.543 34.649 1499.9991 23:48:32.43M 2015-11-03T23:48:43.350Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.543 34.649 1499.9990 23:48:32.63M 2015-11-03T23:48:43.555Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.542 34.649 1499.9987 23:48:32.83M 2015-11-03T23:48:43.755Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.541 34.648 1499.9985 23:48:33.05M 2015-11-03T23:48:43.960Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.540 34.647 1499.9977 23:48:33.25M 2015-11-03T23:48:44.160Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.539 34.645 1499.9967 23:48:33.44M 2015-11-03T23:48:44.365Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.538 34.644 1499.9957 23:48:33.64M 2015-11-03T23:48:44.565Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.536 34.642 1499.9939 23:48:33.84M 2015-11-03T23:48:44.775Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.535 34.641 1499.9935 23:48:34.06M 2015-11-03T23:48:44.975Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.535 34.641 1499.9935 23:48:34.26M 2015-11-03T23:48:45.175Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.535 34.642 1499.9940 23:48:34.46M 2015-11-03T23:48:45.380Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.536 34.642 1499.9949 23:48:34.66M 2015-11-03T23:48:45.585Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.537 34.643 1499.9956 23:48:34.86M 2015-11-03T23:48:45.790Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.538 34.644 1499.9967 23:48:35.08M 2015-11-03T23:48:46.005Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.539 34.645 1499.9976 23:48:35.28M 2015-11-03T23:48:46.190Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.538 34.645 1499.9963 23:48:35.49M 2015-11-03T23:48:46.395Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.538 34.644 1499.9958 23:48:35.67M 2015-11-03T23:48:46.595Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.541 34.647 1499.9995 23:48:35.87M 2015-11-03T23:48:46.800Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.542 34.648 1499.9995 23:48:36.09M 2015-11-03T23:48:47.000Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.541 34.648 1499.9995 23:48:36.29M 2015-11-03T23:48:47.205Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.541 34.647 1500.0000 23:48:36.49M 2015-11-03T23:48:47.410Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.541 34.646 1500.0000 23:48:36.69M 2015-11-03T23:48:47.610Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.541 34.647 1500.0005 23:48:36.89M 2015-11-03T23:48:47.815Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.542 34.647 1500.0020 23:48:37.10M 2015-11-03T23:48:48.021Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.543 34.648 1500.0029 23:48:37.30M 2015-11-03T23:48:48.225Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.543 34.648 1500.0031 23:48:37.50M 2015-11-03T23:48:48.425Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.538 34.643 1499.9978 23:48:37.71M 2015-11-03T23:48:48.630Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.538 34.643 1499.9988 23:48:37.90M 2015-11-03T23:48:48.830Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.539 34.643 1499.9994 23:48:38.12M 2015-11-03T23:48:49.035Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.540 34.644 1500.0009 23:48:38.32M 2015-11-03T23:48:49.235Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.540 34.644 1500.0007 23:48:38.52M 2015-11-03T23:48:49.440Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.540 34.644 1500.0005 23:48:38.72M 2015-11-03T23:48:49.640Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.540 34.645 1500.0010 23:48:38.92M 2015-11-03T23:48:49.845Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.541 34.645 1500.0023 23:48:39.13M 2015-11-03T23:48:50.050Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.542 34.646 1500.0032 23:48:39.33M 2015-11-03T23:48:50.250Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.543 34.647 1500.0049 23:48:39.53M 2015-11-03T23:48:50.470Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.544 34.648 1500.0059 23:48:39.73M 2015-11-03T23:48:50.661Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.544 34.648 1500.0056 23:48:39.95M 2015-11-03T23:48:50.861Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.544 34.648 1500.0057 23:48:40.15M 2015-11-03T23:48:51.065Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.544 34.648 1500.0062 23:48:40.35M 2015-11-03T23:48:51.265Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.544 34.648 1500.0066 23:48:40.55M 2015-11-03T23:48:51.470Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.544 34.648 1500.0065 23:48:40.75M 2015-11-03T23:48:51.675Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.544 34.648 1500.0054 23:48:40.95M 2015-11-03T23:48:51.875Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.544 34.648 1500.0052 23:48:41.17M 2015-11-03T23:48:52.080Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.545 34.649 1500.0070 23:48:41.36M 2015-11-03T23:48:52.280Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.545 34.650 1500.0071 23:48:41.56M 2015-11-03T23:48:52.485Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.546 34.650 1500.0074 23:48:41.76M 2015-11-03T23:48:52.685Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.546 34.651 1500.0079 23:48:41.96M 2015-11-03T23:48:52.890Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.546 34.651 1500.0083 23:48:42.18M 2015-11-03T23:48:53.095Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.547 34.652 1500.0089 23:48:42.38M 2015-11-03T23:48:53.295Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.548 34.653 1500.0093 23:48:42.58M 2015-11-03T23:48:53.501Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.549 34.654 1500.0090 23:48:42.78M 2015-11-03T23:48:53.700Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.548 34.653 1500.0074 23:48:43.00M 2015-11-03T23:48:53.905Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.548 34.653 1500.0062 23:48:43.19M 2015-11-03T23:48:54.110Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.547 34.653 1500.0055 23:48:43.39M 2015-11-03T23:48:54.310Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.547 34.653 1500.0050 23:48:43.59M 2015-11-03T23:48:54.515Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.547 34.653 1500.0049 23:48:43.79M 2015-11-03T23:48:54.720Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.547 34.653 1500.0045 23:48:44.01M 2015-11-03T23:48:54.940Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.547 34.653 1500.0043 23:48:44.21M 2015-11-03T23:48:55.125Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.547 34.653 1500.0040 23:48:44.43M 2015-11-03T23:48:55.325Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.547 34.653 1500.0049 23:48:44.61M 2015-11-03T23:48:55.525Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.546 34.652 1500.0040 23:48:44.81M 2015-11-03T23:48:55.735Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.546 34.651 1500.0034 23:48:45.02M 2015-11-03T23:48:55.935Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.545 34.651 1500.0033 23:48:45.23M 2015-11-03T23:48:56.135Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.545 34.651 1500.0033 23:48:45.42M 2015-11-03T23:48:56.345Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.545 34.650 1500.0035 23:48:45.62M 2015-11-03T23:48:56.545Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.545 34.650 1500.0033 23:48:45.82M 2015-11-03T23:48:56.750Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.545 34.650 1500.0037 23:48:46.04M 2015-11-03T23:48:56.950Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.545 34.650 1500.0037 23:48:46.24M 2015-11-03T23:48:57.155Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.546 34.651 1500.0042 23:48:46.44M 2015-11-03T23:48:57.360Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.546 34.651 1500.0055 23:48:46.64M 2015-11-03T23:48:57.560Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.547 34.652 1500.0063 23:48:46.84M 2015-11-03T23:48:57.765Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.547 34.652 1500.0073 23:48:47.06M 2015-11-03T23:48:57.965Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.548 34.653 1500.0061 23:48:47.26M 2015-11-03T23:48:58.170Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.548 34.653 1500.0057 23:48:47.45M 2015-11-03T23:48:58.375Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.548 34.654 1500.0056 23:48:47.65M 2015-11-03T23:48:58.575Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.549 34.654 1500.0068 23:48:47.85M 2015-11-03T23:48:58.780Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.550 34.656 1500.0073 23:48:48.07M 2015-11-03T23:48:58.980Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.551 34.657 1500.0082 23:48:48.27M 2015-11-03T23:48:59.185Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.551 34.657 1500.0090 23:48:48.47M 2015-11-03T23:48:59.405Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.553 34.658 1500.0106 23:48:48.67M 2015-11-03T23:48:59.590Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.551 34.657 1500.0094 23:48:48.88M 2015-11-03T23:48:59.795Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.542 34.649 1499.9993 23:48:49.09M 2015-11-03T23:48:59.995Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.542 34.648 1499.9985 23:48:49.29M