2015-11-03T23:46:00.113Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.540 34.644 1500.0022 23:45:49.39M 2015-11-03T23:46:00.318Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.540 34.644 1500.0022 23:45:49.59M 2015-11-03T23:46:00.563Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.540 34.644 1500.0016 23:45:49.79M 2015-11-03T23:46:00.738Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.540 34.644 1500.0011 23:45:50.05M 2015-11-03T23:46:00.923Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.540 34.644 1500.0012 23:45:50.22M 2015-11-03T23:46:01.128Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.540 34.644 1500.0026 23:45:50.40M 2015-11-03T23:46:01.328Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.540 34.644 1500.0029 23:45:50.60M 2015-11-03T23:46:01.533Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.540 34.644 1500.0027 23:45:50.80M 2015-11-03T23:46:01.738Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.540 34.643 1500.0028 23:45:51.02M 2015-11-03T23:46:01.938Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.540 34.644 1500.0032 23:45:51.22M 2015-11-03T23:46:02.143Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.541 34.644 1500.0034 23:45:51.42M 2015-11-03T23:46:02.343Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.541 34.644 1500.0035 23:45:51.62M 2015-11-03T23:46:02.548Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.541 34.645 1500.0034 23:45:51.82M 2015-11-03T23:46:02.748Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.541 34.645 1500.0031 23:45:52.04M 2015-11-03T23:46:02.953Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.541 34.645 1500.0033 23:45:52.23M 2015-11-03T23:46:03.158Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.542 34.646 1500.0035 23:45:52.43M 2015-11-03T23:46:03.358Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.542 34.646 1500.0034 23:45:52.63M 2015-11-03T23:46:03.568Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.542 34.647 1500.0029 23:45:52.83M 2015-11-03T23:46:03.768Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.535 34.640 1499.9950 23:45:53.05M 2015-11-03T23:46:03.973Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.534 34.639 1499.9941 23:45:53.25M 2015-11-03T23:46:04.173Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.534 34.639 1499.9938 23:45:53.45M 2015-11-03T23:46:04.373Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.534 34.639 1499.9937 23:45:53.65M 2015-11-03T23:46:04.578Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.534 34.640 1499.9924 23:45:53.85M 2015-11-03T23:46:04.783Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.535 34.641 1499.9923 23:45:54.07M 2015-11-03T23:46:04.988Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.535 34.641 1499.9915 23:45:54.27M 2015-11-03T23:46:05.208Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.535 34.642 1499.9904 23:45:54.47M 2015-11-03T23:46:05.388Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.536 34.642 1499.9917 23:45:54.68M 2015-11-03T23:46:05.638Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.537 34.643 1499.9930 23:45:54.86M 2015-11-03T23:46:05.798Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.538 34.644 1499.9945 23:45:55.13M 2015-11-03T23:46:06.003Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.539 34.646 1499.9957 23:45:55.28M 2015-11-03T23:46:06.203Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.540 34.647 1499.9962 23:45:55.48M 2015-11-03T23:46:06.408Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.541 34.647 1499.9966 23:45:55.68M 2015-11-03T23:46:06.608Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.541 34.648 1499.9984 23:45:55.88M 2015-11-03T23:46:06.813Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.542 34.649 1499.9990 23:45:56.10M 2015-11-03T23:46:07.013Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.544 34.650 1500.0009 23:45:56.29M 2015-11-03T23:46:07.218Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.544 34.651 1500.0018 23:45:56.49M 2015-11-03T23:46:07.423Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.545 34.651 1500.0026 23:45:56.69M 2015-11-03T23:46:07.624Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.544 34.650 1500.0034 23:45:56.89M 2015-11-03T23:46:07.834Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.544 34.650 1500.0032 23:45:57.11M 2015-11-03T23:46:08.033Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.543 34.649 1500.0027 23:45:57.31M 2015-11-03T23:46:08.233Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.543 34.648 1500.0018 23:45:57.51M 2015-11-03T23:46:08.438Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.543 34.648 1500.0020 23:45:57.71M 2015-11-03T23:46:08.638Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.543 34.648 1500.0013 23:45:57.91M 2015-11-03T23:46:08.843Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.543 34.648 1500.0011 23:45:58.12M 2015-11-03T23:46:09.043Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.548 34.653 1500.0067 23:45:58.33M 2015-11-03T23:46:09.248Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.548 34.653 1500.0073 23:45:58.52M 2015-11-03T23:46:09.458Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.548 34.653 1500.0078 23:45:58.72M 2015-11-03T23:46:09.668Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.548 34.654 1500.0081 23:45:58.92M 2015-11-03T23:46:09.853Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.549 34.654 1500.0082 23:45:59.16M 2015-11-03T23:46:10.063Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.549 34.655 1500.0076 23:45:59.34M 2015-11-03T23:46:10.264Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.549 34.655 1500.0077 23:45:59.54M 2015-11-03T23:46:10.468Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.549 34.655 1500.0081 23:45:59.74M 2015-11-03T23:46:10.668Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.548 34.654 1500.0070 23:45:59.94M 2015-11-03T23:46:10.873Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.548 34.654 1500.0065 23:46:00.15M 2015-11-03T23:46:11.078Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.547 34.653 1500.0046 23:46:00.36M 2015-11-03T23:46:11.281Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.546 34.652 1500.0023 23:46:00.55M 2015-11-03T23:46:11.483Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.545 34.652 1500.0020 23:46:00.75M 2015-11-03T23:46:11.683Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.545 34.651 1500.0005 23:46:00.95M 2015-11-03T23:46:11.888Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.544 34.650 1500.0005 23:46:01.17M 2015-11-03T23:46:12.091Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.543 34.649 1500.0013 23:46:01.37M 2015-11-03T23:46:12.293Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.543 34.649 1500.0022 23:46:01.57M 2015-11-03T23:46:12.498Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.544 34.649 1500.0032 23:46:01.77M 2015-11-03T23:46:12.698Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.544 34.650 1500.0037 23:46:01.97M 2015-11-03T23:46:12.898Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.545 34.650 1500.0045 23:46:02.18M 2015-11-03T23:46:13.103Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.546 34.651 1500.0060 23:46:02.38M 2015-11-03T23:46:13.308Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.547 34.652 1500.0063 23:46:02.58M 2015-11-03T23:46:13.508Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.547 34.652 1500.0068 23:46:02.78M 2015-11-03T23:46:13.733Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.548 34.653 1500.0068 23:46:03.00M 2015-11-03T23:46:13.918Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.548 34.653 1500.0065 23:46:03.20M 2015-11-03T23:46:14.138Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.549 34.654 1500.0079 23:46:03.40M 2015-11-03T23:46:14.323Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.551 34.656 1500.0100 23:46:03.62M 2015-11-03T23:46:14.523Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.551 34.656 1500.0110 23:46:03.80M 2015-11-03T23:46:14.733Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.552 34.657 1500.0117 23:46:04.02M 2015-11-03T23:46:14.933Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.553 34.659 1500.0122 23:46:04.22M 2015-11-03T23:46:15.138Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.554 34.660 1500.0122 23:46:04.41M 2015-11-03T23:46:15.338Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.555 34.661 1500.0128 23:46:04.61M 2015-11-03T23:46:15.543Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.555 34.662 1500.0127 23:46:04.81M 2015-11-03T23:46:15.743Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.556 34.662 1500.0134 23:46:05.03M 2015-11-03T23:46:15.943Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.556 34.662 1500.0144 23:46:05.23M 2015-11-03T23:46:16.148Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.556 34.662 1500.0149 23:46:05.43M 2015-11-03T23:46:16.353Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.556 34.662 1500.0156 23:46:05.63M 2015-11-03T23:46:16.558Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.556 34.662 1500.0171 23:46:05.83M 2015-11-03T23:46:16.763Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.557 34.662 1500.0184 23:46:06.05M 2015-11-03T23:46:16.963Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.558 34.662 1500.0186 23:46:06.25M 2015-11-03T23:46:17.172Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.558 34.662 1500.0187 23:46:06.45M 2015-11-03T23:46:17.368Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.558 34.662 1500.0193 23:46:06.64M 2015-11-03T23:46:17.573Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.558 34.663 1500.0201 23:46:06.84M 2015-11-03T23:46:17.781Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.559 34.663 1500.0206 23:46:07.06M 2015-11-03T23:46:17.978Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.559 34.663 1500.0212 23:46:07.26M 2015-11-03T23:46:18.199Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.559 34.663 1500.0219 23:46:07.46M 2015-11-03T23:46:18.383Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.559 34.663 1500.0220 23:46:07.66M 2015-11-03T23:46:18.603Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.559 34.663 1500.0221 23:46:07.86M 2015-11-03T23:46:18.788Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.558 34.662 1500.0221 23:46:08.09M 2015-11-03T23:46:18.993Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.558 34.662 1500.0210 23:46:08.27M 2015-11-03T23:46:19.198Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.558 34.661 1500.0205 23:46:08.47M 2015-11-03T23:46:19.403Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.558 34.662 1500.0210 23:46:08.67M 2015-11-03T23:46:19.603Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.558 34.662 1500.0210 23:46:08.87M 2015-11-03T23:46:19.803Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.558 34.662 1500.0206 23:46:09.09M 2015-11-03T23:46:20.008Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.558 34.662 1500.0216 23:46:09.29M 2015-11-03T23:46:20.213Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.558 34.662 1500.0204 23:46:09.49M 2015-11-03T23:46:20.413Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.557 34.661 1500.0197 23:46:09.69M 2015-11-03T23:46:20.619Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.557 34.660 1500.0199 23:46:09.89M 2015-11-03T23:46:20.818Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.551 34.655 1500.0145 23:46:10.11M 2015-11-03T23:46:21.024Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.550 34.654 1500.0140 23:46:10.30M 2015-11-03T23:46:21.229Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.550 34.653 1500.0133 23:46:10.50M 2015-11-03T23:46:21.428Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.548 34.652 1500.0120 23:46:10.70M 2015-11-03T23:46:21.633Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.547 34.651 1500.0100 23:46:10.90M 2015-11-03T23:46:21.839Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.546 34.651 1500.0087 23:46:11.12M 2015-11-03T23:46:22.039Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.546 34.651 1500.0074 23:46:11.32M 2015-11-03T23:46:22.243Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.546 34.651 1500.0067 23:46:11.52M 2015-11-03T23:46:22.449Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.546 34.651 1500.0068 23:46:11.72M 2015-11-03T23:46:22.649Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.546 34.651 1500.0065 23:46:11.92M 2015-11-03T23:46:22.849Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.546 34.652 1500.0059 23:46:12.14M 2015-11-03T23:46:23.069Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.547 34.652 1500.0048 23:46:12.33M 2015-11-03T23:46:23.254Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.547 34.653 1500.0054 23:46:12.55M 2015-11-03T23:46:23.459Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.547 34.653 1500.0057 23:46:12.73M 2015-11-03T23:46:23.664Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.547 34.653 1500.0060 23:46:12.93M 2015-11-03T23:46:23.869Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.547 34.653 1500.0049 23:46:13.15M 2015-11-03T23:46:24.069Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.548 34.653 1500.0059 23:46:13.35M 2015-11-03T23:46:24.269Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.548 34.653 1500.0063 23:46:13.55M 2015-11-03T23:46:24.479Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.548 34.654 1500.0074 23:46:13.75M 2015-11-03T23:46:24.679Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.549 34.654 1500.0074 23:46:13.95M 2015-11-03T23:46:24.879Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.549 34.654 1500.0078 23:46:14.16M 2015-11-03T23:46:25.084Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.548 34.654 1500.0077 23:46:14.36M 2015-11-03T23:46:25.299Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.548 34.653 1500.0076 23:46:14.56M 2015-11-03T23:46:25.489Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.548 34.654 1500.0083 23:46:14.76M 2015-11-03T23:46:25.694Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.548 34.654 1500.0088 23:46:14.96M 2015-11-03T23:46:25.945Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.549 34.654 1500.0093 23:46:15.18M 2015-11-03T23:46:26.099Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.549 34.653 1500.0094 23:46:15.42M 2015-11-03T23:46:26.304Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.549 34.653 1500.0094 23:46:15.58M 2015-11-03T23:46:26.504Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.549 34.653 1500.0095 23:46:15.78M 2015-11-03T23:46:26.709Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.548 34.653 1500.0101 23:46:16.00M 2015-11-03T23:46:26.935Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.548 34.653 1500.0096 23:46:16.19M 2015-11-03T23:46:27.114Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.549 34.653 1500.0099 23:46:16.39M 2015-11-03T23:46:27.319Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.549 34.653 1500.0112 23:46:16.59M 2015-11-03T23:46:27.534Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.549 34.653 1500.0125 23:46:16.79M 2015-11-03T23:46:27.724Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.549 34.653 1500.0132 23:46:17.02M 2015-11-03T23:46:27.929Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.549 34.652 1500.0135 23:46:17.21M 2015-11-03T23:46:28.134Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.548 34.652 1500.0133 23:46:17.41M 2015-11-03T23:46:28.334Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.549 34.652 1500.0139 23:46:17.61M 2015-11-03T23:46:28.539Z|I-OCEAN7-304-XXXX| 27.36 12.941 40.550 34.649 1500.0228 23:46:17.81M 2015-11-03T23:46:28.739Z|I-OCEAN7-304-XXXX| 27.36 12.941 40.549 34.649 1500.0229 23:46:18.03M 2015-11-03T23:46:28.939Z|I-OCEAN7-304-XXXX| 27.36 12.941 40.549 34.649 1500.0226 23:46:18.22M 2015-11-03T23:46:29.144Z|I-OCEAN7-304-XXXX| 27.32 12.941 40.549 34.649 1500.0215 23:46:18.42M 2015-11-03T23:46:29.349Z|I-OCEAN7-304-XXXX| 27.35 12.941 40.548 34.648 1500.0216 23:46:18.62M 2015-11-03T23:46:29.549Z|I-OCEAN7-304-XXXX| 27.36 12.941 40.549 34.648 1500.0225 23:46:18.82M 2015-11-03T23:46:29.754Z|I-OCEAN7-304-XXXX| 27.36 12.941 40.550 34.650 1500.0237 23:46:19.04M 2015-11-03T23:46:29.959Z|I-OCEAN7-304-XXXX| 27.36 12.941 40.550 34.650 1500.0232 23:46:19.24M 2015-11-03T23:46:30.159Z|I-OCEAN7-304-XXXX| 27.36 12.941 40.550 34.650 1500.0223 23:46:19.44M 2015-11-03T23:46:30.364Z|I-OCEAN7-304-XXXX| 27.34 12.940 40.550 34.650 1500.0210 23:46:19.64M 2015-11-03T23:46:30.569Z|I-OCEAN7-304-XXXX| 27.34 12.940 40.549 34.650 1500.0199 23:46:19.84M 2015-11-03T23:46:30.769Z|I-OCEAN7-304-XXXX| 27.34 12.940 40.550 34.651 1500.0189 23:46:20.06M 2015-11-03T23:46:31.019Z|I-OCEAN7-304-XXXX| 27.34 12.939 40.549 34.651 1500.0176 23:46:20.25M 2015-11-03T23:46:31.179Z|I-OCEAN7-304-XXXX| 27.32 12.939 40.549 34.651 1500.0150 23:46:20.50M 2015-11-03T23:46:31.374Z|I-OCEAN7-304-XXXX| 27.33 12.938 40.550 34.653 1500.0156 23:46:20.65M 2015-11-03T23:46:31.584Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.551 34.654 1500.0151 23:46:20.85M 2015-11-03T23:46:31.784Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.551 34.655 1500.0154 23:46:21.07M 2015-11-03T23:46:32.004Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.550 34.653 1500.0123 23:46:21.27M 2015-11-03T23:46:32.189Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.540 34.645 1500.0015 23:46:21.49M 2015-11-03T23:46:32.389Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.539 34.644 1499.9996 23:46:21.67M 2015-11-03T23:46:32.594Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.541 34.646 1500.0001 23:46:21.86M 2015-11-03T23:46:32.800Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.541 34.646 1500.0010 23:46:22.08M 2015-11-03T23:46:33.004Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.542 34.647 1500.0013 23:46:22.28M 2015-11-03T23:46:33.204Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.543 34.648 1500.0018 23:46:22.48M 2015-11-03T23:46:33.409Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.543 34.649 1500.0021 23:46:22.68M 2015-11-03T23:46:33.614Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.549 34.655 1500.0084 23:46:22.88M 2015-11-03T23:46:33.814Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.550 34.655 1500.0088 23:46:23.10M 2015-11-03T23:46:34.019Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.550 34.655 1500.0098 23:46:23.30M 2015-11-03T23:46:34.224Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.552 34.657 1500.0117 23:46:23.50M 2015-11-03T23:46:34.424Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.549 34.654 1500.0084 23:46:23.70M 2015-11-03T23:46:34.624Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.549 34.654 1500.0084 23:46:23.90M 2015-11-03T23:46:34.829Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.549 34.654 1500.0087 23:46:24.11M 2015-11-03T23:46:35.034Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.549 34.654 1500.0100 23:46:24.32M 2015-11-03T23:46:35.234Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.550 34.655 1500.0096 23:46:24.51M 2015-11-03T23:46:35.439Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.550 34.655 1500.0100 23:46:24.71M 2015-11-03T23:46:35.644Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.552 34.657 1500.0120 23:46:24.91M 2015-11-03T23:46:35.844Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.552 34.657 1500.0127 23:46:25.13M 2015-11-03T23:46:36.055Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.552 34.657 1500.0134 23:46:25.33M 2015-11-03T23:46:36.258Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.552 34.657 1500.0137 23:46:25.53M 2015-11-03T23:46:36.469Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.552 34.656 1500.0138 23:46:25.73M 2015-11-03T23:46:36.654Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.551 34.656 1500.0132 23:46:25.94M 2015-11-03T23:46:36.860Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.553 34.657 1500.0154 23:46:26.14M 2015-11-03T23:46:37.064Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.552 34.657 1500.0149 23:46:26.34M 2015-11-03T23:46:37.264Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.552 34.657 1500.0142 23:46:26.54M 2015-11-03T23:46:37.470Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.553 34.657 1500.0149 23:46:26.74M 2015-11-03T23:46:37.670Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.547 34.651 1500.0082 23:46:26.94M 2015-11-03T23:46:37.879Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.546 34.650 1500.0077 23:46:27.16M 2015-11-03T23:46:38.079Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.545 34.649 1500.0074 23:46:27.36M 2015-11-03T23:46:38.284Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.543 34.647 1500.0063 23:46:27.56M 2015-11-03T23:46:38.484Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.542 34.647 1500.0045 23:46:27.76M 2015-11-03T23:46:38.684Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.542 34.646 1500.0034 23:46:27.96M 2015-11-03T23:46:38.889Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.541 34.645 1500.0023 23:46:28.17M 2015-11-03T23:46:39.094Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.539 34.644 1500.0007 23:46:28.37M 2015-11-03T23:46:39.299Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.539 34.644 1499.9996 23:46:28.57M 2015-11-03T23:46:39.499Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.539 34.644 1499.9993 23:46:28.77M 2015-11-03T23:46:39.716Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.539 34.644 1499.9989 23:46:28.97M 2015-11-03T23:46:39.904Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.543 34.649 1500.0035 23:46:29.19M 2015-11-03T23:46:40.109Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.544 34.649 1500.0037 23:46:29.39M 2015-11-03T23:46:40.309Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.543 34.649 1500.0040 23:46:29.59M 2015-11-03T23:46:40.514Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.548 34.654 1500.0092 23:46:29.79M 2015-11-03T23:46:40.719Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.549 34.654 1500.0083 23:46:30.01M 2015-11-03T23:46:40.942Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.549 34.654 1500.0079 23:46:30.20M 2015-11-03T23:46:41.169Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.548 34.654 1500.0076 23:46:30.42M 2015-11-03T23:46:41.329Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.548 34.654 1500.0079 23:46:30.65M 2015-11-03T23:46:41.529Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.548 34.653 1500.0089 23:46:30.80M 2015-11-03T23:46:41.734Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.542 34.647 1500.0021 23:46:31.02M 2015-11-03T23:46:41.934Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.542 34.647 1500.0022 23:46:31.22M 2015-11-03T23:46:42.142Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.542 34.647 1500.0018 23:46:31.42M 2015-11-03T23:46:42.344Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.541 34.646 1500.0026 23:46:31.62M 2015-11-03T23:46:42.547Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.541 34.646 1500.0020 23:46:31.82M 2015-11-03T23:46:42.750Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.541 34.646 1500.0023 23:46:32.04M 2015-11-03T23:46:42.950Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.542 34.646 1500.0024 23:46:32.24M 2015-11-03T23:46:43.155Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.542 34.646 1500.0018 23:46:32.43M 2015-11-03T23:46:43.355Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.542 34.647 1500.0026 23:46:32.63M 2015-11-03T23:46:43.559Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.543 34.648 1500.0034 23:46:32.83M 2015-11-03T23:46:43.764Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.544 34.648 1500.0034 23:46:33.05M 2015-11-03T23:46:43.964Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.545 34.649 1500.0050 23:46:33.25M 2015-11-03T23:46:44.170Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.545 34.650 1500.0051 23:46:33.45M 2015-11-03T23:46:44.375Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.546 34.650 1500.0056 23:46:33.65M 2015-11-03T23:46:44.575Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.546 34.651 1500.0054 23:46:33.85M 2015-11-03T23:46:44.779Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.547 34.652 1500.0068 23:46:34.07M 2015-11-03T23:46:44.979Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.548 34.653 1500.0070 23:46:34.27M 2015-11-03T23:46:45.185Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.548 34.653 1500.0071 23:46:34.46M 2015-11-03T23:46:45.405Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.547 34.652 1500.0065 23:46:34.66M 2015-11-03T23:46:45.590Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.547 34.652 1500.0059 23:46:34.88M 2015-11-03T23:46:45.794Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.547 34.652 1500.0057 23:46:35.08M 2015-11-03T23:46:45.994Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.547 34.652 1500.0056 23:46:35.28M 2015-11-03T23:46:46.245Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.547 34.652 1500.0056 23:46:35.48M 2015-11-03T23:46:46.405Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.547 34.652 1500.0061 23:46:35.72M 2015-11-03T23:46:46.605Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.547 34.653 1500.0068 23:46:35.88M 2015-11-03T23:46:46.810Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.548 34.653 1500.0071 23:46:36.10M 2015-11-03T23:46:47.015Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.547 34.653 1500.0067 23:46:36.29M 2015-11-03T23:46:47.215Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.548 34.655 1500.0012 23:46:36.49M 2015-11-03T23:46:47.420Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.548 34.655 1500.0010 23:46:36.69M 2015-11-03T23:46:47.621Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.548 34.655 1500.0021 23:46:36.89M 2015-11-03T23:46:47.825Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.548 34.655 1500.0020 23:46:37.11M 2015-11-03T23:46:48.030Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.547 34.654 1500.0015 23:46:37.31M 2015-11-03T23:46:48.230Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.546 34.654 1500.0016 23:46:37.51M 2015-11-03T23:46:48.430Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.547 34.654 1500.0026 23:46:37.71M 2015-11-03T23:46:48.635Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.547 34.654 1500.0026 23:46:37.90M 2015-11-03T23:46:48.840Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.547 34.654 1500.0023 23:46:38.12M 2015-11-03T23:46:49.040Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.547 34.654 1500.0026 23:46:38.32M 2015-11-03T23:46:49.245Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.546 34.653 1500.0023 23:46:38.52M 2015-11-03T23:46:49.450Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.545 34.652 1500.0023 23:46:38.72M 2015-11-03T23:46:49.659Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.545 34.651 1500.0024 23:46:38.92M 2015-11-03T23:46:49.870Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.545 34.651 1500.0039 23:46:39.14M 2015-11-03T23:46:50.055Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.545 34.650 1500.0043 23:46:39.36M 2015-11-03T23:46:50.260Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.545 34.650 1500.0054 23:46:39.54M 2015-11-03T23:46:50.460Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.545 34.650 1500.0042 23:46:39.74M 2015-11-03T23:46:50.665Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.545 34.651 1500.0042 23:46:39.93M 2015-11-03T23:46:50.870Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.545 34.651 1500.0037 23:46:40.16M 2015-11-03T23:46:51.070Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.546 34.652 1500.0039 23:46:40.35M 2015-11-03T23:46:51.320Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.547 34.653 1500.0045 23:46:40.55M 2015-11-03T23:46:51.480Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.547 34.654 1500.0045 23:46:40.79M 2015-11-03T23:46:51.680Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.547 34.654 1500.0039 23:46:40.95M 2015-11-03T23:46:51.885Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.548 34.654 1500.0039 23:46:41.17M 2015-11-03T23:46:52.090Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.548 34.654 1500.0046 23:46:41.37M 2015-11-03T23:46:52.290Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.548 34.655 1500.0051 23:46:41.57M 2015-11-03T23:46:52.495Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.548 34.655 1500.0055 23:46:41.76M 2015-11-03T23:46:52.695Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.549 34.655 1500.0052 23:46:41.96M 2015-11-03T23:46:52.901Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.549 34.656 1500.0055 23:46:42.18M 2015-11-03T23:46:53.126Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.549 34.656 1500.0061 23:46:42.38M 2015-11-03T23:46:53.305Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.549 34.656 1500.0054 23:46:42.58M 2015-11-03T23:46:53.510Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.549 34.656 1500.0054 23:46:42.78M 2015-11-03T23:46:53.710Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.549 34.655 1500.0060 23:46:43.00M 2015-11-03T23:46:53.915Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.549 34.655 1500.0070 23:46:43.20M 2015-11-03T23:46:54.115Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.549 34.655 1500.0071 23:46:43.40M 2015-11-03T23:46:54.340Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.549 34.655 1500.0066 23:46:43.60M 2015-11-03T23:46:54.525Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.548 34.654 1500.0057 23:46:43.81M 2015-11-03T23:46:54.725Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.548 34.654 1500.0048 23:46:44.02M 2015-11-03T23:46:54.930Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.547 34.654 1500.0038 23:46:44.21M 2015-11-03T23:46:55.130Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.547 34.653 1500.0037 23:46:44.41M 2015-11-03T23:46:55.335Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.547 34.653 1500.0035 23:46:44.61M 2015-11-03T23:46:55.540Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.547 34.653 1500.0034 23:46:44.81M 2015-11-03T23:46:55.742Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.547 34.653 1500.0038 23:46:45.03M 2015-11-03T23:46:55.945Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.546 34.652 1500.0044 23:46:45.23M 2015-11-03T23:46:56.145Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.546 34.652 1500.0042 23:46:45.43M 2015-11-03T23:46:56.355Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.546 34.652 1500.0049 23:46:45.63M 2015-11-03T23:46:56.555Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.546 34.651 1500.0049 23:46:45.83M 2015-11-03T23:46:56.755Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.546 34.651 1500.0044 23:46:46.05M 2015-11-03T23:46:56.960Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.546 34.651 1500.0037 23:46:46.24M 2015-11-03T23:46:57.165Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.545 34.651 1500.0032 23:46:46.44M 2015-11-03T23:46:57.365Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.545 34.650 1500.0037 23:46:46.64M 2015-11-03T23:46:57.570Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.545 34.651 1500.0037 23:46:46.84M 2015-11-03T23:46:57.770Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.545 34.651 1500.0033 23:46:47.06M 2015-11-03T23:46:57.975Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.546 34.651 1500.0040 23:46:47.26M 2015-11-03T23:46:58.180Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.546 34.651 1500.0046 23:46:47.46M 2015-11-03T23:46:58.380Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.546 34.651 1500.0048 23:46:47.66M 2015-11-03T23:46:58.602Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.546 34.651 1500.0049 23:46:47.86M 2015-11-03T23:46:58.805Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.546 34.651 1500.0056 23:46:48.08M 2015-11-03T23:46:58.990Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.545 34.650 1500.0043 23:46:48.29M 2015-11-03T23:46:59.195Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.545 34.650 1500.0035 23:46:48.47M 2015-11-03T23:46:59.395Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.545 34.650 1500.0032 23:46:48.67M 2015-11-03T23:46:59.600Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.544 34.650 1500.0026 23:46:48.87M 2015-11-03T23:46:59.800Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.544 34.650 1500.0023 23:46:49.09M