2015-11-03T23:45:00.010Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.542 34.647 1500.0043 23:44:49.29M 2015-11-03T23:45:00.215Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.543 34.647 1500.0042 23:44:49.49M 2015-11-03T23:45:00.420Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.543 34.647 1500.0040 23:44:49.69M 2015-11-03T23:45:00.621Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.543 34.647 1500.0040 23:44:49.89M 2015-11-03T23:45:00.825Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.542 34.647 1500.0037 23:44:50.11M 2015-11-03T23:45:01.030Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.543 34.647 1500.0037 23:44:50.31M 2015-11-03T23:45:01.230Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.542 34.646 1500.0031 23:44:50.51M 2015-11-03T23:45:01.436Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.542 34.646 1500.0032 23:44:50.71M 2015-11-03T23:45:01.640Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.542 34.646 1500.0033 23:44:50.90M 2015-11-03T23:45:01.845Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.542 34.646 1500.0044 23:44:51.12M 2015-11-03T23:45:02.045Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.542 34.646 1500.0044 23:44:51.32M 2015-11-03T23:45:02.245Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.542 34.647 1500.0039 23:44:51.52M 2015-11-03T23:45:02.450Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.543 34.647 1500.0048 23:44:51.72M 2015-11-03T23:45:02.670Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.543 34.648 1500.0048 23:44:51.92M 2015-11-03T23:45:02.855Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.543 34.648 1500.0050 23:44:52.15M 2015-11-03T23:45:03.061Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.543 34.648 1500.0044 23:44:52.34M 2015-11-03T23:45:03.265Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.543 34.648 1500.0037 23:44:52.53M 2015-11-03T23:45:03.465Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.543 34.648 1500.0035 23:44:52.73M 2015-11-03T23:45:03.674Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.543 34.648 1500.0028 23:44:52.93M 2015-11-03T23:45:03.870Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.543 34.648 1500.0022 23:44:53.15M 2015-11-03T23:45:04.075Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.543 34.648 1500.0017 23:44:53.35M 2015-11-03T23:45:04.280Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.543 34.648 1500.0015 23:44:53.55M 2015-11-03T23:45:04.494Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.543 34.648 1500.0021 23:44:53.75M 2015-11-03T23:45:04.730Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.543 34.648 1500.0016 23:44:53.95M 2015-11-03T23:45:04.890Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.543 34.649 1500.0017 23:44:54.21M 2015-11-03T23:45:05.085Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.544 34.650 1500.0024 23:44:54.37M 2015-11-03T23:45:05.295Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.544 34.650 1500.0026 23:44:54.56M 2015-11-03T23:45:05.495Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.544 34.650 1500.0022 23:44:54.76M 2015-11-03T23:45:05.700Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.544 34.650 1500.0028 23:44:54.96M 2015-11-03T23:45:05.900Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.544 34.650 1500.0033 23:44:55.18M 2015-11-03T23:45:06.105Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.544 34.649 1500.0034 23:44:55.38M 2015-11-03T23:45:06.310Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.544 34.649 1500.0045 23:44:55.58M 2015-11-03T23:45:06.510Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.544 34.648 1500.0050 23:44:55.78M 2015-11-03T23:45:06.715Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.543 34.648 1500.0055 23:44:56.00M 2015-11-03T23:45:06.915Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.543 34.648 1500.0055 23:44:56.20M 2015-11-03T23:45:07.135Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.543 34.648 1500.0052 23:44:56.40M 2015-11-03T23:45:07.325Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.544 34.648 1500.0051 23:44:56.61M 2015-11-03T23:45:07.525Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.544 34.649 1500.0051 23:44:56.79M 2015-11-03T23:45:07.730Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.544 34.649 1500.0061 23:44:57.01M 2015-11-03T23:45:07.935Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.544 34.649 1500.0057 23:44:57.21M 2015-11-03T23:45:08.135Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.550 34.655 1500.0126 23:44:57.41M 2015-11-03T23:45:08.335Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.551 34.656 1500.0132 23:44:57.61M 2015-11-03T23:45:08.542Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.552 34.656 1500.0138 23:44:57.81M 2015-11-03T23:45:08.746Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.552 34.656 1500.0132 23:44:58.03M 2015-11-03T23:45:08.950Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.553 34.658 1500.0145 23:44:58.23M 2015-11-03T23:45:09.150Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.552 34.657 1500.0140 23:44:58.43M 2015-11-03T23:45:09.355Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.552 34.657 1500.0126 23:44:58.63M 2015-11-03T23:45:09.555Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.552 34.657 1500.0122 23:44:58.82M 2015-11-03T23:45:09.805Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.548 34.653 1500.0070 23:44:59.04M 2015-11-03T23:45:09.960Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.547 34.653 1500.0073 23:44:59.29M 2015-11-03T23:45:10.166Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.547 34.652 1500.0074 23:44:59.44M 2015-11-03T23:45:10.366Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.547 34.652 1500.0071 23:44:59.64M 2015-11-03T23:45:10.570Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.540 34.646 1500.0004 23:44:59.84M 2015-11-03T23:45:10.776Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.540 34.645 1499.9994 23:45:00.06M 2015-11-03T23:45:10.976Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.539 34.644 1499.9977 23:45:00.26M 2015-11-03T23:45:11.181Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.538 34.644 1499.9956 23:45:00.46M 2015-11-03T23:45:11.380Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.538 34.644 1499.9949 23:45:00.65M 2015-11-03T23:45:11.606Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.542 34.648 1499.9999 23:45:00.85M 2015-11-03T23:45:11.790Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.543 34.648 1500.0017 23:45:01.09M 2015-11-03T23:45:11.990Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.542 34.648 1500.0004 23:45:01.27M 2015-11-03T23:45:12.196Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.542 34.648 1500.0002 23:45:01.47M 2015-11-03T23:45:12.400Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.543 34.648 1500.0009 23:45:01.67M 2015-11-03T23:45:12.606Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.543 34.649 1500.0006 23:45:01.87M 2015-11-03T23:45:12.809Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.542 34.648 1499.9990 23:45:02.09M 2015-11-03T23:45:13.006Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.542 34.648 1499.9991 23:45:02.29M 2015-11-03T23:45:13.211Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.542 34.648 1499.9987 23:45:02.48M 2015-11-03T23:45:13.416Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.541 34.647 1499.9979 23:45:02.68M 2015-11-03T23:45:13.621Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.540 34.646 1499.9968 23:45:02.88M 2015-11-03T23:45:13.821Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.539 34.645 1499.9955 23:45:03.10M 2015-11-03T23:45:14.026Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.537 34.644 1499.9938 23:45:03.30M 2015-11-03T23:45:14.226Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.536 34.642 1499.9928 23:45:03.50M 2015-11-03T23:45:14.431Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.536 34.642 1499.9930 23:45:03.70M 2015-11-03T23:45:14.631Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.535 34.641 1499.9929 23:45:03.90M 2015-11-03T23:45:14.841Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.535 34.641 1499.9926 23:45:04.11M 2015-11-03T23:45:15.041Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.538 34.643 1499.9969 23:45:04.32M 2015-11-03T23:45:15.241Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.540 34.645 1499.9995 23:45:04.52M 2015-11-03T23:45:15.459Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.541 34.646 1500.0018 23:45:04.71M 2015-11-03T23:45:15.646Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.541 34.646 1500.0027 23:45:04.91M 2015-11-03T23:45:15.851Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.541 34.646 1500.0031 23:45:05.13M 2015-11-03T23:45:16.071Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.542 34.646 1500.0035 23:45:05.33M 2015-11-03T23:45:16.256Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.542 34.647 1500.0037 23:45:05.55M 2015-11-03T23:45:16.461Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.542 34.647 1500.0038 23:45:05.73M 2015-11-03T23:45:16.666Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.542 34.647 1500.0034 23:45:05.93M 2015-11-03T23:45:16.866Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.542 34.646 1500.0031 23:45:06.15M 2015-11-03T23:45:17.071Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.541 34.646 1500.0034 23:45:06.35M 2015-11-03T23:45:17.271Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.543 34.647 1500.0062 23:45:06.55M 2015-11-03T23:45:17.476Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.541 34.645 1500.0040 23:45:06.75M 2015-11-03T23:45:17.676Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.540 34.644 1500.0023 23:45:06.94M 2015-11-03T23:45:17.881Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.539 34.643 1500.0013 23:45:07.16M 2015-11-03T23:45:18.098Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.541 34.645 1500.0028 23:45:07.36M 2015-11-03T23:45:18.286Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.542 34.646 1500.0029 23:45:07.56M 2015-11-03T23:45:18.491Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.543 34.647 1500.0045 23:45:07.76M 2015-11-03T23:45:18.691Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.543 34.648 1500.0054 23:45:07.96M 2015-11-03T23:45:18.896Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.545 34.649 1500.0072 23:45:08.18M 2015-11-03T23:45:19.101Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.546 34.650 1500.0094 23:45:08.37M 2015-11-03T23:45:19.301Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.547 34.651 1500.0115 23:45:08.58M 2015-11-03T23:45:19.506Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.548 34.652 1500.0139 23:45:08.77M 2015-11-03T23:45:19.706Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.548 34.652 1500.0138 23:45:08.97M 2015-11-03T23:45:19.956Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.549 34.652 1500.0144 23:45:09.19M 2015-11-03T23:45:20.116Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.548 34.652 1500.0137 23:45:09.44M 2015-11-03T23:45:20.316Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.548 34.651 1500.0125 23:45:09.59M 2015-11-03T23:45:20.536Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.547 34.650 1500.0118 23:45:09.79M 2015-11-03T23:45:20.721Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.547 34.650 1500.0118 23:45:10.02M 2015-11-03T23:45:20.935Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.547 34.650 1500.0126 23:45:10.21M 2015-11-03T23:45:21.126Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.547 34.650 1500.0127 23:45:10.41M 2015-11-03T23:45:21.336Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.547 34.650 1500.0128 23:45:10.60M 2015-11-03T23:45:21.536Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.546 34.649 1500.0120 23:45:10.80M 2015-11-03T23:45:21.742Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.546 34.649 1500.0112 23:45:11.02M 2015-11-03T23:45:21.941Z|I-OCEAN7-304-XXXX| 27.39 12.938 40.546 34.649 1500.0115 23:45:11.22M 2015-11-03T23:45:22.146Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.546 34.649 1500.0100 23:45:11.42M 2015-11-03T23:45:22.351Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.545 34.649 1500.0083 23:45:11.62M 2015-11-03T23:45:22.551Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.545 34.649 1500.0073 23:45:11.82M 2015-11-03T23:45:22.751Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.545 34.649 1500.0073 23:45:12.04M 2015-11-03T23:45:22.956Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.545 34.650 1500.0068 23:45:12.23M 2015-11-03T23:45:23.161Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.546 34.650 1500.0078 23:45:12.44M 2015-11-03T23:45:23.366Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.547 34.651 1500.0087 23:45:12.64M 2015-11-03T23:45:23.566Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.547 34.651 1500.0090 23:45:12.83M 2015-11-03T23:45:23.771Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.547 34.651 1500.0093 23:45:13.05M 2015-11-03T23:45:23.971Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.548 34.652 1500.0098 23:45:13.25M 2015-11-03T23:45:24.176Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.548 34.653 1500.0089 23:45:13.45M 2015-11-03T23:45:24.381Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.549 34.653 1500.0078 23:45:13.65M 2015-11-03T23:45:24.581Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.549 34.654 1500.0079 23:45:13.85M 2015-11-03T23:45:24.786Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.549 34.654 1500.0072 23:45:14.07M 2015-11-03T23:45:25.051Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.548 34.654 1500.0071 23:45:14.27M 2015-11-03T23:45:25.191Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.548 34.653 1500.0065 23:45:14.53M 2015-11-03T23:45:25.391Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.548 34.653 1500.0065 23:45:14.66M 2015-11-03T23:45:25.596Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.547 34.652 1500.0055 23:45:14.86M 2015-11-03T23:45:25.801Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.548 34.653 1500.0077 23:45:15.08M 2015-11-03T23:45:26.001Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.548 34.655 1500.0023 23:45:15.28M 2015-11-03T23:45:26.206Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.548 34.655 1500.0020 23:45:15.48M 2015-11-03T23:45:26.406Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.549 34.656 1500.0024 23:45:15.68M 2015-11-03T23:45:26.611Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.548 34.655 1500.0007 23:45:15.88M 2015-11-03T23:45:26.816Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.547 34.655 1500.0000 23:45:16.10M 2015-11-03T23:45:27.019Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.547 34.655 1499.9988 23:45:16.30M 2015-11-03T23:45:27.222Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.546 34.654 1499.9987 23:45:16.50M 2015-11-03T23:45:27.421Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.546 34.654 1499.9982 23:45:16.70M 2015-11-03T23:45:27.626Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.545 34.653 1499.9977 23:45:16.89M 2015-11-03T23:45:27.831Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.544 34.652 1499.9977 23:45:17.11M 2015-11-03T23:45:28.031Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.543 34.650 1499.9979 23:45:17.31M 2015-11-03T23:45:28.236Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.542 34.649 1499.9980 23:45:17.51M 2015-11-03T23:45:28.441Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.540 34.647 1499.9972 23:45:17.71M 2015-11-03T23:45:28.641Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.540 34.646 1499.9974 23:45:17.91M 2015-11-03T23:45:28.846Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.538 34.644 1499.9980 23:45:18.13M 2015-11-03T23:45:29.046Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.535 34.640 1499.9949 23:45:18.33M 2015-11-03T23:45:29.251Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.535 34.641 1499.9960 23:45:18.53M 2015-11-03T23:45:29.471Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.536 34.641 1499.9972 23:45:18.72M 2015-11-03T23:45:29.656Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.536 34.641 1499.9980 23:45:18.94M 2015-11-03T23:45:29.876Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.537 34.641 1499.9996 23:45:19.14M 2015-11-03T23:45:30.111Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.538 34.642 1500.0018 23:45:19.34M 2015-11-03T23:45:30.261Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.539 34.642 1500.0035 23:45:19.59M 2015-11-03T23:45:30.466Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.540 34.643 1500.0045 23:45:19.74M 2015-11-03T23:45:30.671Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.539 34.643 1500.0043 23:45:19.94M 2015-11-03T23:45:30.875Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.539 34.643 1500.0040 23:45:20.15M 2015-11-03T23:45:31.081Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.539 34.643 1500.0033 23:45:20.35M 2015-11-03T23:45:31.281Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.540 34.644 1500.0042 23:45:20.56M 2015-11-03T23:45:31.486Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.541 34.645 1500.0040 23:45:20.75M 2015-11-03T23:45:31.686Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.541 34.645 1500.0037 23:45:20.95M 2015-11-03T23:45:31.891Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.541 34.645 1500.0035 23:45:21.17M 2015-11-03T23:45:32.096Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.541 34.645 1500.0032 23:45:21.37M 2015-11-03T23:45:32.296Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.544 34.648 1500.0060 23:45:21.57M 2015-11-03T23:45:32.496Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.541 34.646 1500.0028 23:45:21.77M 2015-11-03T23:45:32.701Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.541 34.645 1500.0027 23:45:21.97M 2015-11-03T23:45:32.906Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.540 34.644 1500.0021 23:45:22.18M 2015-11-03T23:45:33.107Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.539 34.644 1500.0012 23:45:22.38M 2015-11-03T23:45:33.312Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.538 34.643 1499.9998 23:45:22.58M 2015-11-03T23:45:33.516Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.541 34.646 1500.0031 23:45:22.79M 2015-11-03T23:45:33.716Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.541 34.645 1500.0031 23:45:23.00M 2015-11-03T23:45:33.943Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.534 34.638 1499.9944 23:45:23.20M 2015-11-03T23:45:34.122Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.533 34.637 1499.9927 23:45:23.42M 2015-11-03T23:45:34.327Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.532 34.637 1499.9918 23:45:23.60M 2015-11-03T23:45:34.531Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.532 34.636 1499.9917 23:45:23.80M 2015-11-03T23:45:34.736Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.532 34.636 1499.9912 23:45:24.02M 2015-11-03T23:45:34.937Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.532 34.636 1499.9918 23:45:24.22M 2015-11-03T23:45:35.137Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.531 34.636 1499.9915 23:45:24.41M 2015-11-03T23:45:35.342Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.532 34.637 1499.9921 23:45:24.61M 2015-11-03T23:45:35.542Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.533 34.638 1499.9935 23:45:24.81M 2015-11-03T23:45:35.747Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.535 34.639 1499.9939 23:45:25.03M 2015-11-03T23:45:35.952Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.536 34.641 1499.9949 23:45:25.23M 2015-11-03T23:45:36.152Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.537 34.642 1499.9955 23:45:25.43M 2015-11-03T23:45:36.357Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.538 34.643 1499.9966 23:45:25.63M 2015-11-03T23:45:36.562Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.539 34.645 1499.9983 23:45:25.83M 2015-11-03T23:45:36.767Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.541 34.646 1499.9984 23:45:26.05M 2015-11-03T23:45:36.962Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.542 34.648 1500.0004 23:45:26.25M 2015-11-03T23:45:37.167Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.543 34.648 1500.0011 23:45:26.44M 2015-11-03T23:45:37.372Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.544 34.649 1500.0020 23:45:26.64M 2015-11-03T23:45:37.577Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.544 34.650 1500.0024 23:45:26.84M 2015-11-03T23:45:37.777Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.545 34.651 1500.0028 23:45:27.06M 2015-11-03T23:45:37.977Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.545 34.651 1500.0027 23:45:27.26M 2015-11-03T23:45:38.182Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.545 34.651 1500.0031 23:45:27.46M 2015-11-03T23:45:38.407Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.545 34.651 1500.0034 23:45:27.66M 2015-11-03T23:45:38.610Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.545 34.651 1500.0029 23:45:27.88M 2015-11-03T23:45:38.792Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.545 34.651 1500.0035 23:45:28.08M 2015-11-03T23:45:39.001Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.546 34.651 1500.0042 23:45:28.27M 2015-11-03T23:45:39.197Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.545 34.651 1500.0045 23:45:28.48M 2015-11-03T23:45:39.402Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.545 34.651 1500.0046 23:45:28.67M 2015-11-03T23:45:39.607Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.545 34.651 1500.0054 23:45:28.87M 2015-11-03T23:45:39.807Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.545 34.651 1500.0046 23:45:29.09M 2015-11-03T23:45:40.012Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.545 34.650 1500.0042 23:45:29.29M 2015-11-03T23:45:40.217Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.544 34.650 1500.0040 23:45:29.49M 2015-11-03T23:45:40.417Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.544 34.650 1500.0029 23:45:29.69M 2015-11-03T23:45:40.623Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.544 34.649 1500.0023 23:45:29.89M 2015-11-03T23:45:40.827Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.543 34.648 1500.0011 23:45:30.11M 2015-11-03T23:45:41.027Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.542 34.648 1500.0016 23:45:30.31M 2015-11-03T23:45:41.227Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.542 34.648 1500.0012 23:45:30.50M 2015-11-03T23:45:41.432Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.542 34.648 1500.0002 23:45:30.70M 2015-11-03T23:45:41.637Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.541 34.647 1499.9996 23:45:30.90M 2015-11-03T23:45:41.837Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.541 34.646 1499.9994 23:45:31.12M 2015-11-03T23:45:42.042Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.541 34.647 1499.9989 23:45:31.32M 2015-11-03T23:45:42.247Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.541 34.647 1499.9987 23:45:31.52M 2015-11-03T23:45:42.447Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.541 34.647 1499.9983 23:45:31.72M 2015-11-03T23:45:42.658Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.541 34.647 1499.9979 23:45:31.92M 2015-11-03T23:45:42.872Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.541 34.647 1499.9988 23:45:32.14M 2015-11-03T23:45:43.057Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.541 34.647 1499.9990 23:45:32.35M 2015-11-03T23:45:43.263Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.542 34.648 1499.9998 23:45:32.54M 2015-11-03T23:45:43.462Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.543 34.648 1500.0013 23:45:32.73M 2015-11-03T23:45:43.667Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.543 34.649 1500.0021 23:45:32.93M 2015-11-03T23:45:43.872Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.544 34.649 1500.0031 23:45:33.15M 2015-11-03T23:45:44.072Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.544 34.649 1500.0040 23:45:33.35M 2015-11-03T23:45:44.277Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.544 34.649 1500.0044 23:45:33.55M 2015-11-03T23:45:44.477Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.545 34.650 1500.0048 23:45:33.75M 2015-11-03T23:45:44.682Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.545 34.650 1500.0057 23:45:33.95M 2015-11-03T23:45:44.882Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.546 34.651 1500.0063 23:45:34.17M 2015-11-03T23:45:45.087Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.546 34.650 1500.0070 23:45:34.36M 2015-11-03T23:45:45.292Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.546 34.650 1500.0083 23:45:34.56M 2015-11-03T23:45:45.492Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.546 34.650 1500.0092 23:45:34.76M 2015-11-03T23:45:45.697Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.546 34.650 1500.0095 23:45:34.96M 2015-11-03T23:45:45.897Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.546 34.650 1500.0089 23:45:35.18M 2015-11-03T23:45:46.102Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.546 34.650 1500.0090 23:45:35.38M 2015-11-03T23:45:46.307Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.546 34.650 1500.0090 23:45:35.58M 2015-11-03T23:45:46.507Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.546 34.650 1500.0085 23:45:35.78M 2015-11-03T23:45:46.712Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.545 34.649 1500.0092 23:45:36.00M 2015-11-03T23:45:46.912Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.545 34.649 1500.0074 23:45:36.20M 2015-11-03T23:45:47.117Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.544 34.649 1500.0062 23:45:36.39M 2015-11-03T23:45:47.337Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.544 34.649 1500.0068 23:45:36.60M 2015-11-03T23:45:47.522Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.544 34.649 1500.0063 23:45:36.81M 2015-11-03T23:45:47.727Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.544 34.648 1500.0065 23:45:37.01M 2015-11-03T23:45:47.932Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.544 34.648 1500.0052 23:45:37.21M 2015-11-03T23:45:48.132Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.543 34.648 1500.0044 23:45:37.41M 2015-11-03T23:45:48.337Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.544 34.648 1500.0052 23:45:37.61M 2015-11-03T23:45:48.537Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.544 34.648 1500.0056 23:45:37.81M 2015-11-03T23:45:48.743Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.544 34.649 1500.0067 23:45:38.03M 2015-11-03T23:45:48.947Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.544 34.648 1500.0065 23:45:38.23M 2015-11-03T23:45:49.147Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.544 34.648 1500.0070 23:45:38.42M 2015-11-03T23:45:49.352Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.544 34.649 1500.0052 23:45:38.63M 2015-11-03T23:45:49.552Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.544 34.649 1500.0049 23:45:38.82M 2015-11-03T23:45:49.757Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.545 34.650 1500.0054 23:45:39.04M 2015-11-03T23:45:49.957Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.544 34.649 1500.0040 23:45:39.24M 2015-11-03T23:45:50.162Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.544 34.649 1500.0031 23:45:39.44M 2015-11-03T23:45:50.412Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.544 34.650 1500.0027 23:45:39.64M 2015-11-03T23:45:50.567Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.544 34.650 1500.0023 23:45:39.88M 2015-11-03T23:45:50.772Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.544 34.650 1500.0017 23:45:40.06M 2015-11-03T23:45:50.972Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.544 34.649 1500.0018 23:45:40.25M 2015-11-03T23:45:51.177Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.543 34.649 1500.0013 23:45:40.45M 2015-11-03T23:45:51.382Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.543 34.648 1500.0011 23:45:40.65M 2015-11-03T23:45:51.582Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.543 34.648 1500.0013 23:45:40.85M 2015-11-03T23:45:51.802Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.542 34.647 1500.0010 23:45:41.07M 2015-11-03T23:45:51.992Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.542 34.647 1500.0018 23:45:41.29M 2015-11-03T23:45:52.192Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.542 34.647 1500.0028 23:45:41.47M 2015-11-03T23:45:52.392Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.542 34.647 1500.0035 23:45:41.67M 2015-11-03T23:45:52.597Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.542 34.646 1500.0042 23:45:41.86M 2015-11-03T23:45:52.802Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.542 34.646 1500.0043 23:45:42.09M 2015-11-03T23:45:53.007Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.542 34.646 1500.0042 23:45:42.29M 2015-11-03T23:45:53.207Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.542 34.646 1500.0033 23:45:42.49M 2015-11-03T23:45:53.412Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.542 34.646 1500.0033 23:45:42.68M 2015-11-03T23:45:53.617Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.541 34.645 1500.0035 23:45:42.88M 2015-11-03T23:45:53.817Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.541 34.646 1500.0023 23:45:43.10M 2015-11-03T23:45:54.022Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.541 34.646 1500.0020 23:45:43.30M 2015-11-03T23:45:54.222Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.541 34.646 1500.0010 23:45:43.50M 2015-11-03T23:45:54.422Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.542 34.646 1500.0022 23:45:43.70M 2015-11-03T23:45:54.627Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.542 34.646 1500.0024 23:45:43.90M 2015-11-03T23:45:54.832Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.542 34.647 1500.0017 23:45:44.12M 2015-11-03T23:45:55.037Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.542 34.647 1500.0022 23:45:44.31M 2015-11-03T23:45:55.237Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.543 34.648 1500.0020 23:45:44.51M 2015-11-03T23:45:55.487Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.543 34.649 1500.0021 23:45:44.71M 2015-11-03T23:45:55.642Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.543 34.649 1500.0018 23:45:44.96M 2015-11-03T23:45:55.847Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.543 34.649 1500.0016 23:45:45.13M 2015-11-03T23:45:56.052Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.543 34.649 1500.0016 23:45:45.33M 2015-11-03T23:45:56.272Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.543 34.649 1500.0026 23:45:45.53M 2015-11-03T23:45:56.457Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.543 34.649 1500.0035 23:45:45.75M 2015-11-03T23:45:56.657Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.544 34.649 1500.0048 23:45:45.93M 2015-11-03T23:45:56.862Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.544 34.648 1500.0071 23:45:46.15M 2015-11-03T23:45:57.068Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.544 34.648 1500.0070 23:45:46.35M 2015-11-03T23:45:57.268Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.544 34.648 1500.0078 23:45:46.55M 2015-11-03T23:45:57.473Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.544 34.647 1500.0084 23:45:46.74M 2015-11-03T23:45:57.673Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.543 34.647 1500.0085 23:45:46.94M 2015-11-03T23:45:57.878Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.543 34.646 1500.0078 23:45:47.16M 2015-11-03T23:45:58.083Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.542 34.646 1500.0060 23:45:47.36M 2015-11-03T23:45:58.283Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.542 34.647 1500.0048 23:45:47.56M 2015-11-03T23:45:58.488Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.542 34.646 1500.0046 23:45:47.76M 2015-11-03T23:45:58.693Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.542 34.647 1500.0040 23:45:47.96M 2015-11-03T23:45:58.892Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.542 34.646 1500.0037 23:45:48.18M 2015-11-03T23:45:59.099Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.542 34.647 1500.0040 23:45:48.37M 2015-11-03T23:45:59.298Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.542 34.646 1500.0035 23:45:48.57M 2015-11-03T23:45:59.503Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.541 34.646 1500.0029 23:45:48.77M 2015-11-03T23:45:59.708Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.541 34.645 1500.0032 23:45:48.97M 2015-11-03T23:45:59.908Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.541 34.645 1500.0033 23:45:49.19M