2015-11-03T23:43:00.025Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.546 34.649 1500.0096 23:42:49.30M 2015-11-03T23:43:00.226Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.546 34.650 1500.0103 23:42:49.50M 2015-11-03T23:43:00.431Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.547 34.651 1500.0106 23:42:49.70M 2015-11-03T23:43:00.635Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.548 34.653 1500.0107 23:42:49.89M 2015-11-03T23:43:00.835Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.542 34.647 1500.0039 23:42:50.11M 2015-11-03T23:43:01.040Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.542 34.646 1500.0024 23:42:50.31M 2015-11-03T23:43:01.240Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.541 34.646 1500.0021 23:42:50.51M 2015-11-03T23:43:01.461Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.541 34.646 1500.0016 23:42:50.71M 2015-11-03T23:43:01.650Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.542 34.647 1500.0016 23:42:50.91M 2015-11-03T23:43:01.850Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.541 34.646 1500.0012 23:42:51.13M 2015-11-03T23:43:02.070Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.541 34.646 1500.0006 23:42:51.33M 2015-11-03T23:43:02.255Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.541 34.646 1500.0006 23:42:51.54M 2015-11-03T23:43:02.461Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.542 34.647 1500.0016 23:42:51.72M 2015-11-03T23:43:02.665Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.545 34.650 1500.0050 23:42:51.92M 2015-11-03T23:43:02.865Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.544 34.649 1500.0039 23:42:52.14M 2015-11-03T23:43:03.070Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.544 34.649 1500.0039 23:42:52.34M 2015-11-03T23:43:03.278Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.544 34.649 1500.0045 23:42:52.54M 2015-11-03T23:43:03.475Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.544 34.649 1500.0046 23:42:52.74M 2015-11-03T23:43:03.680Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.544 34.649 1500.0052 23:42:52.94M 2015-11-03T23:43:03.880Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.544 34.649 1500.0049 23:42:53.16M 2015-11-03T23:43:04.085Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.544 34.648 1500.0050 23:42:53.36M 2015-11-03T23:43:04.290Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.543 34.648 1500.0042 23:42:53.55M 2015-11-03T23:43:04.490Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.543 34.648 1500.0051 23:42:53.75M 2015-11-03T23:43:04.695Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.543 34.648 1500.0056 23:42:53.95M 2015-11-03T23:43:04.895Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.544 34.649 1500.0059 23:42:54.17M 2015-11-03T23:43:05.100Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.544 34.649 1500.0060 23:42:54.37M 2015-11-03T23:43:05.300Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.545 34.649 1500.0066 23:42:54.57M 2015-11-03T23:43:05.506Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.546 34.650 1500.0079 23:42:54.76M 2015-11-03T23:43:05.710Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.547 34.651 1500.0094 23:42:54.97M 2015-11-03T23:43:05.910Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.548 34.652 1500.0121 23:42:55.19M 2015-11-03T23:43:06.110Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.551 34.655 1500.0145 23:42:55.39M 2015-11-03T23:43:06.320Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.551 34.655 1500.0149 23:42:55.58M 2015-11-03T23:43:06.535Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.552 34.655 1500.0153 23:42:55.78M 2015-11-03T23:43:06.720Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.551 34.655 1500.0151 23:42:56.02M 2015-11-03T23:43:06.925Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.551 34.655 1500.0157 23:42:56.20M 2015-11-03T23:43:07.130Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.551 34.654 1500.0146 23:42:56.40M 2015-11-03T23:43:07.335Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.549 34.653 1500.0133 23:42:56.60M 2015-11-03T23:43:07.535Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.548 34.651 1500.0114 23:42:56.80M 2015-11-03T23:43:07.740Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.547 34.651 1500.0115 23:42:57.02M 2015-11-03T23:43:07.940Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.547 34.651 1500.0106 23:42:57.22M 2015-11-03T23:43:08.145Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.546 34.650 1500.0099 23:42:57.42M 2015-11-03T23:43:08.350Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.546 34.650 1500.0098 23:42:57.62M 2015-11-03T23:43:08.550Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.546 34.650 1500.0096 23:42:57.81M 2015-11-03T23:43:08.755Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.546 34.650 1500.0084 23:42:58.03M 2015-11-03T23:43:08.955Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.545 34.650 1500.0073 23:42:58.23M 2015-11-03T23:43:09.160Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.545 34.650 1500.0072 23:42:58.43M 2015-11-03T23:43:09.360Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.545 34.649 1500.0074 23:42:58.63M 2015-11-03T23:43:09.565Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.545 34.649 1500.0068 23:42:58.83M 2015-11-03T23:43:09.770Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.542 34.646 1500.0029 23:42:59.05M 2015-11-03T23:43:09.970Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.541 34.646 1500.0011 23:42:59.24M 2015-11-03T23:43:10.175Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.540 34.645 1499.9996 23:42:59.44M 2015-11-03T23:43:10.380Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.539 34.645 1499.9996 23:42:59.65M 2015-11-03T23:43:10.581Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.539 34.644 1499.9988 23:42:59.84M 2015-11-03T23:43:10.785Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.538 34.643 1499.9973 23:43:00.06M 2015-11-03T23:43:11.005Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.537 34.642 1499.9965 23:43:00.26M 2015-11-03T23:43:11.190Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.536 34.642 1499.9957 23:43:00.48M 2015-11-03T23:43:11.395Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.537 34.642 1499.9962 23:43:00.66M 2015-11-03T23:43:11.595Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.537 34.642 1499.9966 23:43:00.86M 2015-11-03T23:43:11.795Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.537 34.642 1499.9965 23:43:01.08M 2015-11-03T23:43:12.005Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.537 34.643 1499.9963 23:43:01.27M 2015-11-03T23:43:12.205Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.537 34.643 1499.9968 23:43:01.48M 2015-11-03T23:43:12.411Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.538 34.643 1499.9972 23:43:01.67M 2015-11-03T23:43:12.611Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.538 34.643 1499.9979 23:43:01.87M 2015-11-03T23:43:12.815Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.539 34.644 1499.9994 23:43:02.09M 2015-11-03T23:43:13.020Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.540 34.645 1500.0011 23:43:02.29M 2015-11-03T23:43:13.221Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.541 34.645 1500.0026 23:43:02.49M 2015-11-03T23:43:13.426Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.540 34.645 1500.0022 23:43:02.69M 2015-11-03T23:43:13.626Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.540 34.644 1500.0018 23:43:02.89M 2015-11-03T23:43:13.830Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.546 34.650 1500.0090 23:43:03.11M 2015-11-03T23:43:14.031Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.547 34.651 1500.0098 23:43:03.30M 2015-11-03T23:43:14.236Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.548 34.652 1500.0105 23:43:03.50M 2015-11-03T23:43:14.441Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.549 34.653 1500.0132 23:43:03.70M 2015-11-03T23:43:14.640Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.549 34.653 1500.0117 23:43:03.90M 2015-11-03T23:43:14.846Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.548 34.651 1500.0110 23:43:04.12M 2015-11-03T23:43:15.046Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.546 34.650 1500.0096 23:43:04.32M 2015-11-03T23:43:15.250Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.545 34.649 1500.0081 23:43:04.52M 2015-11-03T23:43:15.471Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.539 34.644 1500.0027 23:43:04.72M 2015-11-03T23:43:15.656Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.539 34.643 1500.0023 23:43:04.93M 2015-11-03T23:43:15.861Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.539 34.643 1500.0016 23:43:05.14M 2015-11-03T23:43:16.061Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.539 34.643 1500.0010 23:43:05.34M 2015-11-03T23:43:16.266Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.540 34.644 1500.0024 23:43:05.53M 2015-11-03T23:43:16.466Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.540 34.644 1500.0029 23:43:05.73M 2015-11-03T23:43:16.671Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.542 34.646 1500.0046 23:43:05.93M 2015-11-03T23:43:16.876Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.543 34.647 1500.0063 23:43:06.15M 2015-11-03T23:43:17.076Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.544 34.648 1500.0078 23:43:06.35M 2015-11-03T23:43:17.281Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.544 34.648 1500.0085 23:43:06.55M 2015-11-03T23:43:17.486Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.545 34.649 1500.0085 23:43:06.75M 2015-11-03T23:43:17.686Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.545 34.649 1500.0089 23:43:06.95M 2015-11-03T23:43:17.891Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.546 34.650 1500.0090 23:43:07.17M 2015-11-03T23:43:18.096Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.546 34.650 1500.0095 23:43:07.36M 2015-11-03T23:43:18.297Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.547 34.651 1500.0120 23:43:07.57M 2015-11-03T23:43:18.501Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.549 34.652 1500.0131 23:43:07.76M 2015-11-03T23:43:18.701Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.549 34.652 1500.0138 23:43:07.96M 2015-11-03T23:43:18.906Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.549 34.652 1500.0144 23:43:08.18M 2015-11-03T23:43:19.106Z|I-OCEAN7-304-XXXX| 27.34 12.938 40.549 34.652 1500.0143 23:43:08.38M 2015-11-03T23:43:19.311Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.549 34.652 1500.0133 23:43:08.58M 2015-11-03T23:43:19.516Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.548 34.651 1500.0132 23:43:08.78M 2015-11-03T23:43:19.716Z|I-OCEAN7-304-XXXX| 27.35 12.938 40.549 34.651 1500.0135 23:43:09.00M 2015-11-03T23:43:19.936Z|I-OCEAN7-304-XXXX| 27.34 12.938 40.548 34.651 1500.0129 23:43:09.20M 2015-11-03T23:43:20.126Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.547 34.650 1500.0122 23:43:09.41M 2015-11-03T23:43:20.326Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.552 34.655 1500.0184 23:43:09.60M 2015-11-03T23:43:20.539Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.552 34.655 1500.0167 23:43:09.79M 2015-11-03T23:43:20.731Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.552 34.655 1500.0173 23:43:10.01M 2015-11-03T23:43:20.931Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.552 34.655 1500.0175 23:43:10.21M 2015-11-03T23:43:21.142Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.552 34.655 1500.0167 23:43:10.41M 2015-11-03T23:43:21.342Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.544 34.648 1500.0071 23:43:10.61M 2015-11-03T23:43:21.546Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.543 34.647 1500.0062 23:43:10.81M 2015-11-03T23:43:21.746Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.543 34.646 1500.0059 23:43:11.03M 2015-11-03T23:43:21.951Z|I-OCEAN7-304-XXXX| 27.32 12.938 40.542 34.646 1500.0059 23:43:11.22M 2015-11-03T23:43:22.151Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.542 34.646 1500.0057 23:43:11.43M 2015-11-03T23:43:22.356Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.542 34.645 1500.0051 23:43:11.62M 2015-11-03T23:43:22.561Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.541 34.645 1500.0033 23:43:11.82M 2015-11-03T23:43:22.761Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.541 34.645 1500.0024 23:43:12.04M 2015-11-03T23:43:22.966Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.541 34.646 1500.0021 23:43:12.24M 2015-11-03T23:43:23.171Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.541 34.646 1500.0016 23:43:12.44M 2015-11-03T23:43:23.371Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.541 34.646 1500.0026 23:43:12.64M 2015-11-03T23:43:23.576Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.542 34.647 1500.0040 23:43:12.84M 2015-11-03T23:43:23.776Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.543 34.647 1500.0045 23:43:13.06M 2015-11-03T23:43:23.976Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.543 34.648 1500.0045 23:43:13.26M 2015-11-03T23:43:24.186Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.543 34.648 1500.0046 23:43:13.45M 2015-11-03T23:43:24.406Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.543 34.648 1500.0046 23:43:13.65M 2015-11-03T23:43:24.591Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.543 34.648 1500.0045 23:43:13.87M 2015-11-03T23:43:24.791Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.543 34.649 1500.0037 23:43:14.07M 2015-11-03T23:43:24.996Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.543 34.648 1500.0027 23:43:14.27M 2015-11-03T23:43:25.201Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.542 34.648 1500.0031 23:43:14.47M 2015-11-03T23:43:25.401Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.542 34.647 1500.0029 23:43:14.67M 2015-11-03T23:43:25.601Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.542 34.647 1500.0043 23:43:14.87M 2015-11-03T23:43:25.811Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.542 34.647 1500.0045 23:43:15.09M 2015-11-03T23:43:26.011Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.542 34.646 1500.0039 23:43:15.29M 2015-11-03T23:43:26.211Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.542 34.647 1500.0039 23:43:15.48M 2015-11-03T23:43:26.416Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.542 34.647 1500.0046 23:43:15.68M 2015-11-03T23:43:26.621Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.542 34.647 1500.0035 23:43:15.88M 2015-11-03T23:43:26.821Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.542 34.647 1500.0032 23:43:16.10M 2015-11-03T23:43:27.026Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.542 34.648 1500.0031 23:43:16.30M 2015-11-03T23:43:27.231Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.543 34.648 1500.0034 23:43:16.50M 2015-11-03T23:43:27.431Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.542 34.647 1500.0037 23:43:16.70M 2015-11-03T23:43:27.647Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.543 34.647 1500.0038 23:43:16.90M 2015-11-03T23:43:27.836Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.542 34.647 1500.0029 23:43:17.12M 2015-11-03T23:43:28.041Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.543 34.648 1500.0037 23:43:17.31M 2015-11-03T23:43:28.246Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.544 34.648 1500.0043 23:43:17.51M 2015-11-03T23:43:28.446Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.545 34.650 1500.0056 23:43:17.71M 2015-11-03T23:43:28.651Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.545 34.651 1500.0056 23:43:17.91M 2015-11-03T23:43:28.866Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.546 34.651 1500.0062 23:43:18.13M 2015-11-03T23:43:29.056Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.547 34.652 1500.0068 23:43:18.34M 2015-11-03T23:43:29.261Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.548 34.653 1500.0077 23:43:18.53M 2015-11-03T23:43:29.461Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.548 34.653 1500.0085 23:43:18.73M 2015-11-03T23:43:29.666Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.548 34.653 1500.0096 23:43:18.93M 2015-11-03T23:43:29.871Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.549 34.653 1500.0115 23:43:19.15M 2015-11-03T23:43:30.071Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.548 34.652 1500.0104 23:43:19.34M 2015-11-03T23:43:30.271Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.548 34.652 1500.0109 23:43:19.54M 2015-11-03T23:43:30.476Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.547 34.651 1500.0099 23:43:19.74M 2015-11-03T23:43:30.681Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.546 34.651 1500.0083 23:43:19.94M 2015-11-03T23:43:30.881Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.545 34.650 1500.0074 23:43:20.16M 2015-11-03T23:43:31.086Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.545 34.649 1500.0072 23:43:20.36M 2015-11-03T23:43:31.291Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.544 34.648 1500.0072 23:43:20.56M 2015-11-03T23:43:31.496Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.543 34.647 1500.0065 23:43:20.76M 2015-11-03T23:43:31.696Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.543 34.647 1500.0072 23:43:20.96M 2015-11-03T23:43:31.896Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.543 34.647 1500.0084 23:43:21.18M 2015-11-03T23:43:32.101Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.543 34.646 1500.0092 23:43:21.37M 2015-11-03T23:43:32.306Z|I-OCEAN7-304-XXXX| 27.39 12.938 40.543 34.646 1500.0085 23:43:21.57M 2015-11-03T23:43:32.511Z|I-OCEAN7-304-XXXX| 27.34 12.938 40.543 34.645 1500.0082 23:43:21.77M 2015-11-03T23:43:32.711Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.536 34.640 1499.9974 23:43:22.98M 2015-11-03T23:43:32.916Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.535 34.640 1499.9966 23:43:22.19M 2015-11-03T23:43:33.116Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.537 34.641 1499.9976 23:43:22.39M 2015-11-03T23:43:33.336Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.537 34.642 1499.9974 23:43:22.59M 2015-11-03T23:43:33.521Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.538 34.643 1499.9971 23:43:22.80M 2015-11-03T23:43:33.726Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.538 34.643 1499.9973 23:43:23.01M 2015-11-03T23:43:33.931Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.538 34.644 1499.9973 23:43:23.21M 2015-11-03T23:43:34.131Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.539 34.644 1499.9968 23:43:23.41M 2015-11-03T23:43:34.331Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.539 34.645 1499.9976 23:43:23.60M 2015-11-03T23:43:34.541Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.538 34.644 1499.9972 23:43:23.80M 2015-11-03T23:43:34.741Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.539 34.644 1500.0000 23:43:24.02M 2015-11-03T23:43:34.946Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.537 34.642 1499.9980 23:43:24.22M 2015-11-03T23:43:35.151Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.537 34.641 1499.9982 23:43:24.42M 2015-11-03T23:43:35.351Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.537 34.641 1499.9982 23:43:24.62M 2015-11-03T23:43:35.551Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.536 34.641 1499.9982 23:43:24.82M 2015-11-03T23:43:35.756Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.536 34.640 1499.9977 23:43:25.04M 2015-11-03T23:43:35.961Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.536 34.640 1499.9978 23:43:25.24M 2015-11-03T23:43:36.161Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.544 34.648 1500.0092 23:43:25.44M 2015-11-03T23:43:36.366Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.545 34.648 1500.0099 23:43:25.63M 2015-11-03T23:43:36.566Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.545 34.648 1500.0112 23:43:25.83M 2015-11-03T23:43:36.771Z|I-OCEAN7-304-XXXX| 27.35 12.938 40.545 34.648 1500.0115 23:43:26.05M 2015-11-03T23:43:36.976Z|I-OCEAN7-304-XXXX| 27.39 12.938 40.545 34.648 1500.0120 23:43:26.25M 2015-11-03T23:43:37.176Z|I-OCEAN7-304-XXXX| 27.39 12.939 40.546 34.648 1500.0131 23:43:26.45M 2015-11-03T23:43:37.382Z|I-OCEAN7-304-XXXX| 27.39 12.939 40.546 34.648 1500.0129 23:43:26.65M 2015-11-03T23:43:37.587Z|I-OCEAN7-304-XXXX| 27.39 12.939 40.545 34.647 1500.0127 23:43:26.85M 2015-11-03T23:43:37.807Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.545 34.647 1500.0121 23:43:27.07M 2015-11-03T23:43:37.992Z|I-OCEAN7-304-XXXX| 27.39 12.938 40.543 34.646 1500.0104 23:43:27.28M 2015-11-03T23:43:38.191Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.543 34.646 1500.0096 23:43:27.46M 2015-11-03T23:43:38.396Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.544 34.646 1500.0107 23:43:27.66M 2015-11-03T23:43:38.602Z|I-OCEAN7-304-XXXX| 27.36 12.939 40.544 34.647 1500.0111 23:43:27.86M 2015-11-03T23:43:38.801Z|I-OCEAN7-304-XXXX| 27.37 12.939 40.544 34.646 1500.0110 23:43:28.08M 2015-11-03T23:43:39.001Z|I-OCEAN7-304-XXXX| 27.37 12.939 40.545 34.647 1500.0115 23:43:28.28M 2015-11-03T23:43:39.207Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.545 34.647 1500.0115 23:43:28.48M 2015-11-03T23:43:39.412Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.544 34.647 1500.0105 23:43:28.68M 2015-11-03T23:43:39.612Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.545 34.648 1500.0098 23:43:28.87M 2015-11-03T23:43:39.817Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.544 34.647 1500.0098 23:43:29.09M 2015-11-03T23:43:40.022Z|I-OCEAN7-304-XXXX| 27.39 12.938 40.544 34.647 1500.0100 23:43:29.29M 2015-11-03T23:43:40.222Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.544 34.646 1500.0096 23:43:29.49M 2015-11-03T23:43:40.427Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.544 34.646 1500.0099 23:43:29.69M 2015-11-03T23:43:40.632Z|I-OCEAN7-304-XXXX| 27.35 12.938 40.543 34.646 1500.0092 23:43:29.89M 2015-11-03T23:43:40.832Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.543 34.646 1500.0090 23:43:30.11M 2015-11-03T23:43:41.032Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.543 34.646 1500.0084 23:43:30.31M 2015-11-03T23:43:41.237Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.542 34.645 1500.0081 23:43:30.51M 2015-11-03T23:43:41.442Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.542 34.644 1500.0078 23:43:30.71M 2015-11-03T23:43:41.642Z|I-OCEAN7-304-XXXX| 27.39 12.938 40.542 34.644 1500.0076 23:43:30.90M 2015-11-03T23:43:41.847Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.542 34.645 1500.0081 23:43:31.12M 2015-11-03T23:43:42.052Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.542 34.645 1500.0077 23:43:31.32M 2015-11-03T23:43:42.267Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.543 34.645 1500.0095 23:43:31.52M 2015-11-03T23:43:42.457Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.543 34.646 1500.0101 23:43:31.74M 2015-11-03T23:43:42.662Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.544 34.646 1500.0105 23:43:31.92M 2015-11-03T23:43:42.862Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.544 34.647 1500.0104 23:43:32.14M 2015-11-03T23:43:43.067Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.545 34.647 1500.0111 23:43:32.34M 2015-11-03T23:43:43.267Z|I-OCEAN7-304-XXXX| 27.35 12.938 40.545 34.647 1500.0103 23:43:32.54M 2015-11-03T23:43:43.472Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.545 34.647 1500.0106 23:43:32.74M 2015-11-03T23:43:43.672Z|I-OCEAN7-304-XXXX| 27.37 12.938 40.545 34.647 1500.0107 23:43:32.94M 2015-11-03T23:43:43.877Z|I-OCEAN7-304-XXXX| 27.37 12.938 40.544 34.647 1500.0103 23:43:33.15M 2015-11-03T23:43:44.082Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.544 34.647 1500.0106 23:43:33.35M 2015-11-03T23:43:44.282Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.544 34.647 1500.0104 23:43:33.55M 2015-11-03T23:43:44.487Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.544 34.647 1500.0100 23:43:33.75M 2015-11-03T23:43:44.692Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.544 34.646 1500.0099 23:43:33.95M 2015-11-03T23:43:44.892Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.544 34.646 1500.0096 23:43:34.17M 2015-11-03T23:43:45.097Z|I-OCEAN7-304-XXXX| 27.40 12.939 40.543 34.646 1500.0103 23:43:34.37M 2015-11-03T23:43:45.302Z|I-OCEAN7-304-XXXX| 27.37 12.939 40.543 34.645 1500.0094 23:43:34.57M 2015-11-03T23:43:45.502Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.542 34.645 1500.0094 23:43:34.77M 2015-11-03T23:43:45.702Z|I-OCEAN7-304-XXXX| 27.41 12.939 40.542 34.644 1500.0094 23:43:34.97M 2015-11-03T23:43:45.907Z|I-OCEAN7-304-XXXX| 27.41 12.939 40.542 34.644 1500.0092 23:43:35.18M 2015-11-03T23:43:46.138Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.541 34.644 1500.0083 23:43:35.39M 2015-11-03T23:43:46.312Z|I-OCEAN7-304-XXXX| 27.42 12.939 40.542 34.644 1500.0090 23:43:35.58M 2015-11-03T23:43:46.517Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.541 34.644 1500.0084 23:43:35.78M 2015-11-03T23:43:46.737Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.541 34.644 1500.0082 23:43:36.00M 2015-11-03T23:43:46.922Z|I-OCEAN7-304-XXXX| 27.39 12.938 40.542 34.644 1500.0081 23:43:36.22M 2015-11-03T23:43:47.127Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.542 34.644 1500.0079 23:43:36.40M 2015-11-03T23:43:47.338Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.542 34.645 1500.0088 23:43:36.60M 2015-11-03T23:43:47.532Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.543 34.646 1500.0090 23:43:36.80M 2015-11-03T23:43:47.737Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.543 34.646 1500.0087 23:43:37.01M 2015-11-03T23:43:47.938Z|I-OCEAN7-304-XXXX| 27.35 12.938 40.543 34.646 1500.0083 23:43:37.21M 2015-11-03T23:43:48.142Z|I-OCEAN7-304-XXXX| 27.35 12.938 40.543 34.646 1500.0083 23:43:37.41M 2015-11-03T23:43:48.347Z|I-OCEAN7-304-XXXX| 27.32 12.938 40.544 34.647 1500.0082 23:43:37.61M 2015-11-03T23:43:48.597Z|I-OCEAN7-304-XXXX| 27.29 12.938 40.545 34.648 1500.0089 23:43:37.81M 2015-11-03T23:43:48.752Z|I-OCEAN7-304-XXXX| 27.32 12.938 40.543 34.646 1500.0068 23:43:38.08M 2015-11-03T23:43:48.952Z|I-OCEAN7-304-XXXX| 27.31 12.938 40.542 34.646 1500.0060 23:43:38.23M 2015-11-03T23:43:49.152Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.542 34.646 1500.0054 23:43:38.43M 2015-11-03T23:43:49.357Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.542 34.646 1500.0043 23:43:38.63M 2015-11-03T23:43:49.562Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.542 34.646 1500.0045 23:43:38.83M 2015-11-03T23:43:49.767Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.542 34.646 1500.0045 23:43:39.05M 2015-11-03T23:43:49.967Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.542 34.646 1500.0046 23:43:39.24M 2015-11-03T23:43:50.172Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.541 34.646 1500.0035 23:43:39.44M 2015-11-03T23:43:50.377Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.541 34.646 1500.0026 23:43:39.64M 2015-11-03T23:43:50.577Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.541 34.646 1500.0028 23:43:39.84M 2015-11-03T23:43:50.782Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.542 34.646 1500.0029 23:43:40.06M 2015-11-03T23:43:50.982Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.542 34.646 1500.0028 23:43:40.26M 2015-11-03T23:43:51.207Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.542 34.646 1500.0021 23:43:40.46M 2015-11-03T23:43:51.387Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.542 34.647 1500.0022 23:43:40.68M 2015-11-03T23:43:51.592Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.542 34.647 1500.0018 23:43:40.85M 2015-11-03T23:43:51.792Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.543 34.648 1500.0031 23:43:41.08M 2015-11-03T23:43:51.997Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.543 34.648 1500.0040 23:43:41.27M 2015-11-03T23:43:52.202Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.543 34.647 1500.0049 23:43:41.47M 2015-11-03T23:43:52.407Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.543 34.648 1500.0059 23:43:41.67M 2015-11-03T23:43:52.607Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.544 34.648 1500.0056 23:43:41.87M 2015-11-03T23:43:52.812Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.543 34.648 1500.0050 23:43:42.09M 2015-11-03T23:43:53.017Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.550 34.654 1500.0120 23:43:42.29M 2015-11-03T23:43:53.217Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.550 34.655 1500.0137 23:43:42.49M 2015-11-03T23:43:53.422Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.550 34.654 1500.0138 23:43:42.69M 2015-11-03T23:43:53.627Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.549 34.654 1500.0129 23:43:42.89M 2015-11-03T23:43:53.827Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.549 34.653 1500.0126 23:43:43.11M 2015-11-03T23:43:54.032Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.549 34.653 1500.0138 23:43:43.31M 2015-11-03T23:43:54.232Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.549 34.653 1500.0142 23:43:43.50M 2015-11-03T23:43:54.437Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.549 34.653 1500.0139 23:43:43.70M 2015-11-03T23:43:54.637Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.548 34.651 1500.0131 23:43:43.90M 2015-11-03T23:43:54.837Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.547 34.650 1500.0111 23:43:44.12M 2015-11-03T23:43:55.042Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.546 34.650 1500.0100 23:43:44.32M 2015-11-03T23:43:55.247Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.545 34.649 1500.0089 23:43:44.52M 2015-11-03T23:43:55.452Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.545 34.649 1500.0081 23:43:44.72M 2015-11-03T23:43:55.672Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.544 34.648 1500.0076 23:43:44.92M 2015-11-03T23:43:55.857Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.543 34.647 1500.0077 23:43:45.15M 2015-11-03T23:43:56.062Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.542 34.646 1500.0071 23:43:45.33M 2015-11-03T23:43:56.262Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.542 34.646 1500.0071 23:43:45.53M 2015-11-03T23:43:56.462Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.542 34.646 1500.0073 23:43:45.73M 2015-11-03T23:43:56.667Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.542 34.646 1500.0072 23:43:45.93M 2015-11-03T23:43:56.872Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.542 34.646 1500.0061 23:43:46.15M 2015-11-03T23:43:57.077Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.542 34.646 1500.0044 23:43:46.35M 2015-11-03T23:43:57.277Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.542 34.646 1500.0040 23:43:46.55M 2015-11-03T23:43:57.477Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.542 34.646 1500.0037 23:43:46.75M 2015-11-03T23:43:57.683Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.542 34.646 1500.0042 23:43:46.94M 2015-11-03T23:43:57.887Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.543 34.647 1500.0049 23:43:47.16M 2015-11-03T23:43:58.087Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.543 34.647 1500.0048 23:43:47.36M 2015-11-03T23:43:58.292Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.543 34.647 1500.0045 23:43:47.56M 2015-11-03T23:43:58.497Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.543 34.647 1500.0043 23:43:47.76M 2015-11-03T23:43:58.742Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.543 34.647 1500.0033 23:43:47.96M 2015-11-03T23:43:58.902Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.543 34.648 1500.0028 23:43:48.22M 2015-11-03T23:43:59.107Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.544 34.649 1500.0034 23:43:48.38M 2015-11-03T23:43:59.307Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.544 34.649 1500.0037 23:43:48.58M 2015-11-03T23:43:59.507Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.544 34.650 1500.0037 23:43:48.78M 2015-11-03T23:43:59.712Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.544 34.650 1500.0035 23:43:48.97M 2015-11-03T23:43:59.917Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.544 34.650 1500.0027 23:43:49.19M