2015-11-03T23:42:00.132Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.537 34.641 1499.9991 23:41:49.40M 2015-11-03T23:42:00.332Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.536 34.641 1499.9991 23:41:49.60M 2015-11-03T23:42:00.537Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.536 34.640 1499.9991 23:41:49.80M 2015-11-03T23:42:00.737Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.535 34.640 1499.9977 23:41:50.02M 2015-11-03T23:42:00.943Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.534 34.639 1499.9962 23:41:50.22M 2015-11-03T23:42:01.142Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.534 34.639 1499.9957 23:41:50.41M 2015-11-03T23:42:01.347Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.534 34.639 1499.9952 23:41:50.61M 2015-11-03T23:42:01.547Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.534 34.639 1499.9946 23:41:50.81M 2015-11-03T23:42:01.752Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.534 34.639 1499.9950 23:41:51.03M 2015-11-03T23:42:01.958Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.544 34.649 1500.0057 23:41:51.23M 2015-11-03T23:42:02.157Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.545 34.650 1500.0052 23:41:51.43M 2015-11-03T23:42:02.362Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.546 34.651 1500.0067 23:41:51.63M 2015-11-03T23:42:02.568Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.545 34.650 1500.0054 23:41:51.83M 2015-11-03T23:42:02.767Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.543 34.648 1500.0032 23:41:52.05M 2015-11-03T23:42:02.967Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.543 34.648 1500.0033 23:41:52.24M 2015-11-03T23:42:03.178Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.543 34.649 1500.0026 23:41:52.44M 2015-11-03T23:42:03.377Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.543 34.648 1500.0011 23:41:52.64M 2015-11-03T23:42:03.577Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.543 34.648 1500.0009 23:41:52.84M 2015-11-03T23:42:03.782Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.543 34.648 1500.0016 23:41:53.06M 2015-11-03T23:42:04.003Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.543 34.649 1500.0022 23:41:53.26M 2015-11-03T23:42:04.187Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.544 34.649 1500.0028 23:41:53.47M 2015-11-03T23:42:04.387Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.544 34.649 1500.0029 23:41:53.66M 2015-11-03T23:42:04.598Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.544 34.649 1500.0023 23:41:53.85M 2015-11-03T23:42:04.798Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.543 34.649 1500.0017 23:41:54.07M 2015-11-03T23:42:05.002Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.543 34.648 1500.0018 23:41:54.27M 2015-11-03T23:42:05.202Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.542 34.648 1500.0006 23:41:54.47M 2015-11-03T23:42:05.408Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.542 34.647 1500.0007 23:41:54.67M 2015-11-03T23:42:05.613Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.542 34.647 1500.0006 23:41:54.87M 2015-11-03T23:42:05.813Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.542 34.648 1500.0013 23:41:55.09M 2015-11-03T23:42:06.018Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.543 34.648 1500.0027 23:41:55.29M 2015-11-03T23:42:06.223Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.543 34.648 1500.0035 23:41:55.48M 2015-11-03T23:42:06.423Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.544 34.649 1500.0040 23:41:55.69M 2015-11-03T23:42:06.628Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.544 34.649 1500.0035 23:41:55.88M 2015-11-03T23:42:06.828Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.543 34.648 1500.0037 23:41:56.10M 2015-11-03T23:42:07.033Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.544 34.649 1500.0037 23:41:56.30M 2015-11-03T23:42:07.233Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.544 34.649 1500.0043 23:41:56.50M 2015-11-03T23:42:07.438Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.544 34.649 1500.0040 23:41:56.70M 2015-11-03T23:42:07.643Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.544 34.649 1500.0050 23:41:56.90M 2015-11-03T23:42:07.843Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.544 34.649 1500.0055 23:41:57.12M 2015-11-03T23:42:08.048Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.544 34.650 1500.0050 23:41:57.32M 2015-11-03T23:42:08.248Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.549 34.654 1500.0111 23:41:57.52M 2015-11-03T23:42:08.468Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.550 34.655 1500.0116 23:41:57.71M 2015-11-03T23:42:08.653Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.551 34.656 1500.0120 23:41:57.93M 2015-11-03T23:42:08.863Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.551 34.656 1500.0121 23:41:58.13M 2015-11-03T23:42:09.063Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.551 34.656 1500.0118 23:41:58.33M 2015-11-03T23:42:09.263Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.551 34.656 1500.0112 23:41:58.53M 2015-11-03T23:42:09.468Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.551 34.657 1500.0117 23:41:58.73M 2015-11-03T23:42:09.673Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.552 34.658 1500.0131 23:41:58.93M 2015-11-03T23:42:09.878Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.552 34.658 1500.0133 23:41:59.15M 2015-11-03T23:42:10.081Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.553 34.658 1500.0144 23:41:59.35M 2015-11-03T23:42:10.283Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.553 34.658 1500.0145 23:41:59.55M 2015-11-03T23:42:10.483Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.552 34.657 1500.0138 23:41:59.75M 2015-11-03T23:42:10.688Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.544 34.649 1500.0049 23:41:59.95M 2015-11-03T23:42:10.888Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.543 34.649 1500.0042 23:42:00.16M 2015-11-03T23:42:11.093Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.542 34.648 1500.0032 23:42:00.36M 2015-11-03T23:42:11.298Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.541 34.646 1500.0009 23:42:00.56M 2015-11-03T23:42:11.498Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.538 34.644 1499.9983 23:42:00.76M 2015-11-03T23:42:11.703Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.536 34.642 1499.9961 23:42:00.96M 2015-11-03T23:42:11.903Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.535 34.640 1499.9948 23:42:01.18M 2015-11-03T23:42:12.108Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.534 34.639 1499.9935 23:42:01.38M 2015-11-03T23:42:12.313Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.534 34.639 1499.9924 23:42:01.58M 2015-11-03T23:42:12.513Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.534 34.640 1499.9932 23:42:01.78M 2015-11-03T23:42:12.718Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.535 34.641 1499.9944 23:42:01.97M 2015-11-03T23:42:12.933Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.535 34.641 1499.9945 23:42:02.19M 2015-11-03T23:42:13.128Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.536 34.642 1499.9941 23:42:02.41M 2015-11-03T23:42:13.328Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.536 34.642 1499.9945 23:42:02.59M 2015-11-03T23:42:13.528Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.536 34.642 1499.9935 23:42:02.79M 2015-11-03T23:42:13.733Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.536 34.642 1499.9937 23:42:03.01M 2015-11-03T23:42:13.933Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.536 34.641 1499.9930 23:42:03.21M 2015-11-03T23:42:14.138Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.540 34.645 1499.9974 23:42:03.41M 2015-11-03T23:42:14.343Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.541 34.646 1499.9988 23:42:03.61M 2015-11-03T23:42:14.545Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.540 34.646 1499.9985 23:42:03.81M 2015-11-03T23:42:14.748Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.540 34.645 1499.9974 23:42:04.02M 2015-11-03T23:42:14.948Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.539 34.645 1499.9969 23:42:04.22M 2015-11-03T23:42:15.153Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.542 34.647 1500.0000 23:42:04.42M 2015-11-03T23:42:15.358Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.542 34.648 1500.0015 23:42:04.62M 2015-11-03T23:42:15.558Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.543 34.648 1500.0016 23:42:04.82M 2015-11-03T23:42:15.758Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.543 34.649 1500.0024 23:42:05.04M 2015-11-03T23:42:15.963Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.544 34.649 1500.0026 23:42:05.23M 2015-11-03T23:42:16.168Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.543 34.648 1500.0027 23:42:05.43M 2015-11-03T23:42:16.368Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.543 34.648 1500.0028 23:42:05.63M 2015-11-03T23:42:16.573Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.543 34.648 1500.0021 23:42:05.83M 2015-11-03T23:42:16.778Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.542 34.648 1500.0011 23:42:06.05M 2015-11-03T23:42:16.978Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.542 34.648 1499.9999 23:42:06.25M 2015-11-03T23:42:17.183Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.542 34.647 1499.9998 23:42:06.45M 2015-11-03T23:42:17.403Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.542 34.647 1500.0002 23:42:06.65M 2015-11-03T23:42:17.588Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.542 34.647 1500.0006 23:42:06.87M 2015-11-03T23:42:17.796Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.542 34.647 1500.0013 23:42:07.07M 2015-11-03T23:42:17.998Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.542 34.648 1500.0012 23:42:07.27M 2015-11-03T23:42:18.198Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.539 34.644 1499.9987 23:42:07.47M 2015-11-03T23:42:18.403Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.539 34.644 1499.9995 23:42:07.67M 2015-11-03T23:42:18.603Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.538 34.643 1499.9994 23:42:07.87M 2015-11-03T23:42:18.808Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.537 34.642 1499.9980 23:42:08.08M 2015-11-03T23:42:19.013Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.537 34.641 1499.9978 23:42:08.28M 2015-11-03T23:42:19.213Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.536 34.641 1499.9972 23:42:08.48M 2015-11-03T23:42:19.418Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.536 34.641 1499.9979 23:42:08.68M 2015-11-03T23:42:19.618Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.537 34.641 1499.9987 23:42:08.88M 2015-11-03T23:42:19.824Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.537 34.641 1499.9989 23:42:09.10M 2015-11-03T23:42:20.028Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.541 34.646 1500.0046 23:42:09.30M 2015-11-03T23:42:20.228Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.541 34.646 1500.0045 23:42:09.50M 2015-11-03T23:42:20.433Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.542 34.646 1500.0038 23:42:09.70M 2015-11-03T23:42:20.633Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.542 34.647 1500.0032 23:42:09.90M 2015-11-03T23:42:20.838Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.542 34.647 1500.0033 23:42:10.11M 2015-11-03T23:42:21.043Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.542 34.647 1500.0024 23:42:10.31M 2015-11-03T23:42:21.243Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.542 34.647 1500.0011 23:42:10.51M 2015-11-03T23:42:21.448Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.542 34.648 1500.0012 23:42:10.71M 2015-11-03T23:42:21.648Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.542 34.648 1500.0005 23:42:10.91M 2015-11-03T23:42:21.868Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.542 34.648 1500.0000 23:42:11.13M 2015-11-03T23:42:22.058Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.541 34.648 1499.9995 23:42:11.34M 2015-11-03T23:42:22.258Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.541 34.647 1499.9984 23:42:11.53M 2015-11-03T23:42:22.464Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.541 34.647 1499.9978 23:42:11.73M 2015-11-03T23:42:22.668Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.540 34.647 1499.9962 23:42:11.92M 2015-11-03T23:42:22.863Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.539 34.647 1499.9934 23:42:12.14M 2015-11-03T23:42:23.073Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.538 34.646 1499.9913 23:42:12.34M 2015-11-03T23:42:23.273Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.537 34.645 1499.9896 23:42:12.54M 2015-11-03T23:42:23.478Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.540 34.648 1499.9937 23:42:12.74M 2015-11-03T23:42:23.684Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.540 34.648 1499.9940 23:42:12.94M 2015-11-03T23:42:23.883Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.520 34.629 1499.9725 23:42:13.16M 2015-11-03T23:42:24.088Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.521 34.629 1499.9741 23:42:13.36M 2015-11-03T23:42:24.293Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.532 34.640 1499.9867 23:42:13.56M 2015-11-03T23:42:24.493Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.533 34.640 1499.9883 23:42:13.76M 2015-11-03T23:42:24.693Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.534 34.641 1499.9896 23:42:13.95M 2015-11-03T23:42:24.898Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.543 34.649 1500.0006 23:42:14.17M 2015-11-03T23:42:25.104Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.542 34.648 1499.9999 23:42:14.37M 2015-11-03T23:42:25.303Z|I-OCEAN7-304-XXXX| 27.37 12.939 40.542 34.644 1500.0084 23:42:14.57M 2015-11-03T23:42:25.504Z|I-OCEAN7-304-XXXX| 27.39 12.939 40.542 34.644 1500.0085 23:42:14.77M 2015-11-03T23:42:25.713Z|I-OCEAN7-304-XXXX| 27.39 12.939 40.542 34.644 1500.0089 23:42:14.96M 2015-11-03T23:42:25.913Z|I-OCEAN7-304-XXXX| 27.38 12.939 40.542 34.644 1500.0087 23:42:15.19M 2015-11-03T23:42:26.119Z|I-OCEAN7-304-XXXX| 27.38 12.939 40.542 34.644 1500.0096 23:42:15.38M 2015-11-03T23:42:26.338Z|I-OCEAN7-304-XXXX| 27.38 12.939 40.543 34.645 1500.0101 23:42:15.59M 2015-11-03T23:42:26.523Z|I-OCEAN7-304-XXXX| 27.36 12.939 40.542 34.645 1500.0095 23:42:15.80M 2015-11-03T23:42:26.728Z|I-OCEAN7-304-XXXX| 27.35 12.939 40.542 34.645 1500.0093 23:42:16.00M 2015-11-03T23:42:26.928Z|I-OCEAN7-304-XXXX| 27.37 12.938 40.542 34.645 1500.0088 23:42:16.20M 2015-11-03T23:42:27.134Z|I-OCEAN7-304-XXXX| 27.37 12.938 40.543 34.645 1500.0087 23:42:16.40M 2015-11-03T23:42:27.333Z|I-OCEAN7-304-XXXX| 27.34 12.938 40.543 34.645 1500.0076 23:42:16.60M 2015-11-03T23:42:27.539Z|I-OCEAN7-304-XXXX| 27.34 12.938 40.542 34.645 1500.0063 23:42:16.80M 2015-11-03T23:42:27.744Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.542 34.645 1500.0051 23:42:17.02M 2015-11-03T23:42:27.944Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.542 34.646 1500.0052 23:42:17.22M 2015-11-03T23:42:28.149Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.542 34.646 1500.0052 23:42:17.42M 2015-11-03T23:42:28.349Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.543 34.647 1500.0042 23:42:17.62M 2015-11-03T23:42:28.554Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.540 34.644 1500.0002 23:42:17.81M 2015-11-03T23:42:28.753Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.540 34.644 1500.0004 23:42:18.03M 2015-11-03T23:42:28.959Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.540 34.644 1500.0009 23:42:18.23M 2015-11-03T23:42:29.168Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.541 34.645 1500.0012 23:42:18.43M 2015-11-03T23:42:29.364Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.542 34.646 1500.0027 23:42:18.63M 2015-11-03T23:42:29.569Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.543 34.646 1500.0046 23:42:18.83M 2015-11-03T23:42:29.774Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.544 34.647 1500.0070 23:42:19.05M 2015-11-03T23:42:29.974Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.544 34.649 1500.0051 23:42:19.25M 2015-11-03T23:42:30.179Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.546 34.650 1500.0065 23:42:19.45M 2015-11-03T23:42:30.379Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.547 34.651 1500.0078 23:42:19.65M 2015-11-03T23:42:30.584Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.547 34.652 1500.0087 23:42:19.84M 2015-11-03T23:42:30.804Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.548 34.653 1500.0092 23:42:20.06M 2015-11-03T23:42:30.989Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.548 34.653 1500.0092 23:42:20.28M 2015-11-03T23:42:31.194Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.548 34.654 1500.0092 23:42:20.46M 2015-11-03T23:42:31.394Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.549 34.655 1500.0104 23:42:20.66M 2015-11-03T23:42:31.599Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.550 34.655 1500.0115 23:42:20.86M 2015-11-03T23:42:31.804Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.550 34.655 1500.0121 23:42:21.08M 2015-11-03T23:42:32.004Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.550 34.655 1500.0127 23:42:21.28M 2015-11-03T23:42:32.209Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.550 34.655 1500.0132 23:42:21.48M 2015-11-03T23:42:32.414Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.550 34.654 1500.0135 23:42:21.68M 2015-11-03T23:42:32.614Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.542 34.646 1500.0051 23:42:21.88M 2015-11-03T23:42:32.819Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.542 34.647 1500.0056 23:42:22.09M 2015-11-03T23:42:33.019Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.542 34.646 1500.0052 23:42:22.29M 2015-11-03T23:42:33.224Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.541 34.645 1500.0043 23:42:22.49M 2015-11-03T23:42:33.429Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.541 34.645 1500.0045 23:42:22.69M 2015-11-03T23:42:33.629Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.540 34.644 1500.0039 23:42:22.89M 2015-11-03T23:42:33.829Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.539 34.644 1500.0031 23:42:23.10M 2015-11-03T23:42:34.039Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.538 34.643 1500.0018 23:42:23.30M 2015-11-03T23:42:34.239Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.539 34.644 1500.0015 23:42:23.51M 2015-11-03T23:42:34.444Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.540 34.645 1500.0013 23:42:23.71M 2015-11-03T23:42:34.644Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.540 34.645 1500.0023 23:42:23.90M 2015-11-03T23:42:34.849Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.541 34.646 1500.0027 23:42:24.12M 2015-11-03T23:42:35.049Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.541 34.646 1500.0021 23:42:24.32M 2015-11-03T23:42:35.269Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.541 34.646 1500.0024 23:42:24.52M 2015-11-03T23:42:35.454Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.546 34.651 1500.0085 23:42:24.74M 2015-11-03T23:42:35.659Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.546 34.651 1500.0095 23:42:24.92M 2015-11-03T23:42:35.864Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.546 34.651 1500.0092 23:42:25.14M 2015-11-03T23:42:36.069Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.546 34.651 1500.0089 23:42:25.34M 2015-11-03T23:42:36.274Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.546 34.651 1500.0090 23:42:25.54M 2015-11-03T23:42:36.469Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.547 34.651 1500.0081 23:42:25.73M 2015-11-03T23:42:36.674Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.547 34.652 1500.0079 23:42:25.93M 2015-11-03T23:42:36.879Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.547 34.652 1500.0083 23:42:26.15M 2015-11-03T23:42:37.079Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.547 34.652 1500.0084 23:42:26.35M 2015-11-03T23:42:37.284Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.547 34.652 1500.0078 23:42:26.55M 2015-11-03T23:42:37.484Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.546 34.651 1500.0071 23:42:26.75M 2015-11-03T23:42:37.689Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.546 34.650 1500.0066 23:42:26.95M 2015-11-03T23:42:37.894Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.545 34.650 1500.0055 23:42:27.17M 2015-11-03T23:42:38.094Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.545 34.650 1500.0049 23:42:27.37M 2015-11-03T23:42:38.294Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.544 34.649 1500.0037 23:42:27.56M 2015-11-03T23:42:38.499Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.544 34.650 1500.0031 23:42:27.76M 2015-11-03T23:42:38.709Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.544 34.650 1500.0007 23:42:27.96M 2015-11-03T23:42:38.909Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.544 34.650 1499.9996 23:42:28.18M 2015-11-03T23:42:39.109Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.544 34.650 1499.9991 23:42:28.38M 2015-11-03T23:42:39.314Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.544 34.651 1500.0000 23:42:28.58M 2015-11-03T23:42:39.514Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.544 34.650 1499.9994 23:42:28.78M 2015-11-03T23:42:39.739Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.549 34.655 1500.0049 23:42:29.00M 2015-11-03T23:42:39.924Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.549 34.656 1500.0055 23:42:29.21M 2015-11-03T23:42:40.124Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.549 34.656 1500.0057 23:42:29.40M 2015-11-03T23:42:40.329Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.550 34.656 1500.0070 23:42:29.60M 2015-11-03T23:42:40.534Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.550 34.656 1500.0062 23:42:29.79M 2015-11-03T23:42:40.734Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.549 34.656 1500.0062 23:42:30.01M 2015-11-03T23:42:40.939Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.549 34.655 1500.0071 23:42:30.21M 2015-11-03T23:42:41.139Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.550 34.656 1500.0085 23:42:30.41M 2015-11-03T23:42:41.345Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.550 34.656 1500.0083 23:42:30.61M 2015-11-03T23:42:41.545Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.550 34.656 1500.0076 23:42:30.81M 2015-11-03T23:42:41.749Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.549 34.655 1500.0078 23:42:31.03M 2015-11-03T23:42:41.954Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.549 34.655 1500.0079 23:42:31.23M 2015-11-03T23:42:42.159Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.549 34.654 1500.0088 23:42:31.42M 2015-11-03T23:42:42.360Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.548 34.653 1500.0101 23:42:31.63M 2015-11-03T23:42:42.564Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.548 34.653 1500.0105 23:42:31.82M 2015-11-03T23:42:42.764Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.548 34.652 1500.0110 23:42:32.04M 2015-11-03T23:42:42.965Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.548 34.652 1500.0115 23:42:32.24M 2015-11-03T23:42:43.169Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.548 34.652 1500.0120 23:42:32.44M 2015-11-03T23:42:43.374Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.548 34.652 1500.0117 23:42:32.64M 2015-11-03T23:42:43.579Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.549 34.652 1500.0129 23:42:32.84M 2015-11-03T23:42:43.779Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.549 34.652 1500.0131 23:42:33.06M 2015-11-03T23:42:43.984Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.549 34.653 1500.0131 23:42:33.25M 2015-11-03T23:42:44.204Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.549 34.653 1500.0140 23:42:33.46M 2015-11-03T23:42:44.389Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.549 34.653 1500.0143 23:42:33.67M 2015-11-03T23:42:44.594Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.549 34.653 1500.0139 23:42:33.85M 2015-11-03T23:42:44.794Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.550 34.654 1500.0143 23:42:34.07M 2015-11-03T23:42:44.999Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.550 34.654 1500.0142 23:42:34.27M 2015-11-03T23:42:45.199Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.550 34.654 1500.0135 23:42:34.47M 2015-11-03T23:42:45.404Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.550 34.654 1500.0125 23:42:34.67M 2015-11-03T23:42:45.604Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.549 34.654 1500.0116 23:42:34.87M 2015-11-03T23:42:45.809Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.549 34.654 1500.0112 23:42:35.09M 2015-11-03T23:42:46.014Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.549 34.654 1500.0107 23:42:35.29M 2015-11-03T23:42:46.219Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.549 34.654 1500.0104 23:42:35.49M 2015-11-03T23:42:46.419Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.549 34.654 1500.0110 23:42:35.69M 2015-11-03T23:42:46.625Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.549 34.653 1500.0107 23:42:35.88M 2015-11-03T23:42:46.824Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.548 34.653 1500.0105 23:42:36.10M 2015-11-03T23:42:47.029Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.547 34.652 1500.0093 23:42:36.30M 2015-11-03T23:42:47.234Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.543 34.648 1500.0049 23:42:36.50M 2015-11-03T23:42:47.436Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.542 34.647 1500.0046 23:42:36.70M 2015-11-03T23:42:47.634Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.542 34.647 1500.0044 23:42:36.90M 2015-11-03T23:42:47.839Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.542 34.647 1500.0043 23:42:37.12M 2015-11-03T23:42:48.044Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.542 34.647 1500.0045 23:42:37.32M 2015-11-03T23:42:48.249Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.542 34.647 1500.0038 23:42:37.52M 2015-11-03T23:42:48.449Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.543 34.648 1500.0043 23:42:37.71M 2015-11-03T23:42:48.669Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.545 34.650 1500.0065 23:42:37.91M 2015-11-03T23:42:48.854Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.545 34.650 1500.0072 23:42:38.15M 2015-11-03T23:42:49.059Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.546 34.650 1500.0074 23:42:38.33M 2015-11-03T23:42:49.264Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.546 34.650 1500.0077 23:42:38.53M 2015-11-03T23:42:49.464Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.545 34.650 1500.0062 23:42:38.73M 2015-11-03T23:42:49.669Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.545 34.650 1500.0065 23:42:38.93M 2015-11-03T23:42:49.869Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.546 34.651 1500.0074 23:42:39.15M 2015-11-03T23:42:50.074Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.546 34.650 1500.0085 23:42:39.35M 2015-11-03T23:42:50.279Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.546 34.650 1500.0076 23:42:39.55M 2015-11-03T23:42:50.479Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.546 34.650 1500.0079 23:42:39.74M 2015-11-03T23:42:50.684Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.545 34.649 1500.0083 23:42:39.94M 2015-11-03T23:42:50.889Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.544 34.648 1500.0072 23:42:40.16M 2015-11-03T23:42:51.089Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.544 34.648 1500.0065 23:42:40.36M 2015-11-03T23:42:51.294Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.544 34.647 1500.0063 23:42:40.56M 2015-11-03T23:42:51.494Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.543 34.647 1500.0056 23:42:40.76M 2015-11-03T23:42:51.700Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.542 34.646 1500.0035 23:42:40.96M 2015-11-03T23:42:51.900Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.542 34.646 1500.0031 23:42:41.18M 2015-11-03T23:42:52.105Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.542 34.646 1500.0032 23:42:41.37M 2015-11-03T23:42:52.309Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.542 34.646 1500.0049 23:42:41.58M 2015-11-03T23:42:52.510Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.543 34.647 1500.0056 23:42:41.77M 2015-11-03T23:42:52.715Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.543 34.647 1500.0056 23:42:41.97M 2015-11-03T23:42:52.915Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.543 34.647 1500.0054 23:42:42.19M 2015-11-03T23:42:53.135Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.543 34.647 1500.0045 23:42:42.39M 2015-11-03T23:42:53.325Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.544 34.648 1500.0040 23:42:42.61M 2015-11-03T23:42:53.525Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.545 34.649 1500.0050 23:42:42.79M 2015-11-03T23:42:53.730Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.546 34.650 1500.0054 23:42:43.01M 2015-11-03T23:42:53.935Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.546 34.651 1500.0056 23:42:43.21M 2015-11-03T23:42:54.135Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.553 34.658 1500.0135 23:42:43.41M 2015-11-03T23:42:54.340Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.553 34.658 1500.0143 23:42:43.61M 2015-11-03T23:42:54.546Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.554 34.659 1500.0156 23:42:43.80M 2015-11-03T23:42:54.746Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.551 34.656 1500.0116 23:42:44.03M 2015-11-03T23:42:54.945Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.550 34.655 1500.0104 23:42:44.22M 2015-11-03T23:42:55.150Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.549 34.654 1500.0098 23:42:44.42M 2015-11-03T23:42:55.355Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.549 34.654 1500.0092 23:42:44.62M 2015-11-03T23:42:55.555Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.548 34.653 1500.0096 23:42:44.82M 2015-11-03T23:42:55.771Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.548 34.653 1500.0085 23:42:45.04M 2015-11-03T23:42:55.960Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.547 34.652 1500.0087 23:42:45.24M 2015-11-03T23:42:56.170Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.546 34.651 1500.0078 23:42:45.44M 2015-11-03T23:42:56.365Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.546 34.651 1500.0084 23:42:45.64M 2015-11-03T23:42:56.570Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.546 34.650 1500.0084 23:42:45.83M 2015-11-03T23:42:56.775Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.546 34.650 1500.0088 23:42:46.05M 2015-11-03T23:42:56.980Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.546 34.650 1500.0089 23:42:46.25M 2015-11-03T23:42:57.180Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.546 34.650 1500.0106 23:42:46.45M 2015-11-03T23:42:57.385Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.546 34.650 1500.0110 23:42:46.65M 2015-11-03T23:42:57.605Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.546 34.650 1500.0115 23:42:46.85M 2015-11-03T23:42:57.790Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.546 34.650 1500.0106 23:42:47.08M 2015-11-03T23:42:57.995Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.547 34.650 1500.0106 23:42:47.27M 2015-11-03T23:42:58.195Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.546 34.650 1500.0103 23:42:47.47M 2015-11-03T23:42:58.395Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.545 34.649 1500.0087 23:42:47.66M 2015-11-03T23:42:58.600Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.544 34.648 1500.0078 23:42:47.86M 2015-11-03T23:42:58.805Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.544 34.648 1500.0074 23:42:48.08M 2015-11-03T23:42:59.010Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.544 34.648 1500.0079 23:42:48.28M 2015-11-03T23:42:59.215Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.540 34.644 1500.0029 23:42:48.48M 2015-11-03T23:42:59.415Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.544 34.648 1500.0067 23:42:48.68M 2015-11-03T23:42:59.620Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.545 34.648 1500.0090 23:42:48.88M 2015-11-03T23:42:59.820Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.545 34.649 1500.0095 23:42:49.10M