2015-11-03T23:40:00.127Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.538 34.642 1500.0009 23:39:49.39M 2015-11-03T23:40:00.332Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.538 34.642 1500.0015 23:39:49.59M 2015-11-03T23:40:00.532Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.538 34.643 1500.0009 23:39:49.79M 2015-11-03T23:40:00.737Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.539 34.643 1500.0011 23:39:50.01M 2015-11-03T23:40:00.942Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.535 34.639 1499.9967 23:39:50.21M 2015-11-03T23:40:01.147Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.534 34.638 1499.9956 23:39:50.41M 2015-11-03T23:40:01.347Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.532 34.637 1499.9923 23:39:50.61M 2015-11-03T23:40:01.578Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.531 34.637 1499.9902 23:39:50.81M 2015-11-03T23:40:01.752Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.531 34.636 1499.9888 23:39:51.02M 2015-11-03T23:40:01.952Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.530 34.636 1499.9873 23:39:51.22M 2015-11-03T23:40:02.178Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.530 34.636 1499.9871 23:39:51.42M 2015-11-03T23:40:02.362Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.538 34.644 1499.9960 23:39:51.62M 2015-11-03T23:40:02.562Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.540 34.646 1499.9979 23:39:51.82M 2015-11-03T23:40:02.767Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.539 34.645 1499.9973 23:39:52.04M 2015-11-03T23:40:02.972Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.539 34.645 1499.9965 23:39:52.24M 2015-11-03T23:40:03.172Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.539 34.645 1499.9967 23:39:52.44M 2015-11-03T23:40:03.392Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.539 34.644 1499.9967 23:39:52.64M 2015-11-03T23:40:03.577Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.538 34.644 1499.9968 23:39:52.85M 2015-11-03T23:40:03.782Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.538 34.644 1499.9965 23:39:53.05M 2015-11-03T23:40:03.987Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.539 34.644 1499.9974 23:39:53.25M 2015-11-03T23:40:04.187Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.539 34.645 1499.9979 23:39:53.45M 2015-11-03T23:40:04.387Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.538 34.644 1499.9969 23:39:53.65M 2015-11-03T23:40:04.597Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.538 34.643 1499.9967 23:39:53.85M 2015-11-03T23:40:04.818Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.537 34.642 1499.9960 23:39:54.07M 2015-11-03T23:40:04.997Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.537 34.642 1499.9962 23:39:54.27M 2015-11-03T23:40:05.202Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.537 34.642 1499.9957 23:39:54.46M 2015-11-03T23:40:05.407Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.536 34.642 1499.9941 23:39:54.66M 2015-11-03T23:40:05.612Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.535 34.641 1499.9933 23:39:54.86M 2015-11-03T23:40:05.812Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.532 34.639 1499.9896 23:39:55.09M 2015-11-03T23:40:06.017Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.532 34.639 1499.9888 23:39:55.28M 2015-11-03T23:40:06.223Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.532 34.638 1499.9880 23:39:55.48M 2015-11-03T23:40:06.422Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.531 34.638 1499.9874 23:39:55.68M 2015-11-03T23:40:06.628Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.531 34.638 1499.9869 23:39:55.88M 2015-11-03T23:40:06.828Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.532 34.639 1499.9875 23:39:56.10M 2015-11-03T23:40:07.033Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.532 34.639 1499.9886 23:39:56.30M 2015-11-03T23:40:07.237Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.533 34.640 1499.9886 23:39:56.49M 2015-11-03T23:40:07.438Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.533 34.640 1499.9886 23:39:56.70M 2015-11-03T23:40:07.638Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.532 34.640 1499.9882 23:39:56.89M 2015-11-03T23:40:07.863Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.532 34.640 1499.9877 23:39:57.11M 2015-11-03T23:40:08.048Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.538 34.645 1499.9943 23:39:57.33M 2015-11-03T23:40:08.248Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.538 34.646 1499.9948 23:39:57.51M 2015-11-03T23:40:08.453Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.538 34.646 1499.9949 23:39:57.71M 2015-11-03T23:40:08.658Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.548 34.654 1500.0045 23:39:57.91M 2015-11-03T23:40:08.858Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.549 34.655 1500.0050 23:39:58.13M 2015-11-03T23:40:09.063Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.549 34.656 1500.0057 23:39:58.32M 2015-11-03T23:40:09.263Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.550 34.657 1500.0068 23:39:58.53M 2015-11-03T23:40:09.468Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.551 34.657 1500.0077 23:39:58.72M 2015-11-03T23:40:09.668Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.551 34.658 1500.0083 23:39:58.92M 2015-11-03T23:40:09.873Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.552 34.658 1500.0087 23:39:59.14M 2015-11-03T23:40:10.078Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.552 34.659 1500.0105 23:39:59.34M 2015-11-03T23:40:10.278Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.553 34.659 1500.0121 23:39:59.54M 2015-11-03T23:40:10.483Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.552 34.658 1500.0125 23:39:59.74M 2015-11-03T23:40:10.688Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.552 34.658 1500.0125 23:39:59.94M 2015-11-03T23:40:10.888Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.552 34.657 1500.0123 23:40:00.16M 2015-11-03T23:40:11.093Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.551 34.656 1500.0121 23:40:00.36M 2015-11-03T23:40:11.293Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.551 34.656 1500.0114 23:40:00.56M 2015-11-03T23:40:11.498Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.551 34.655 1500.0114 23:40:00.75M 2015-11-03T23:40:11.698Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.550 34.655 1500.0118 23:40:00.95M 2015-11-03T23:40:11.903Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.550 34.654 1500.0116 23:40:01.17M 2015-11-03T23:40:12.108Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.549 34.653 1500.0112 23:40:01.37M 2015-11-03T23:40:12.328Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.548 34.652 1500.0109 23:40:01.57M 2015-11-03T23:40:12.513Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.548 34.652 1500.0103 23:40:01.79M 2015-11-03T23:40:12.718Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.547 34.652 1500.0101 23:40:01.97M 2015-11-03T23:40:12.918Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.547 34.651 1500.0094 23:40:02.19M 2015-11-03T23:40:13.123Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.546 34.650 1500.0088 23:40:02.38M 2015-11-03T23:40:13.328Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.550 34.655 1500.0122 23:40:02.59M 2015-11-03T23:40:13.528Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.549 34.654 1500.0114 23:40:02.78M 2015-11-03T23:40:13.729Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.549 34.653 1500.0101 23:40:03.00M 2015-11-03T23:40:13.933Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.548 34.652 1500.0089 23:40:03.20M 2015-11-03T23:40:14.138Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.547 34.652 1500.0087 23:40:03.40M 2015-11-03T23:40:14.338Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.547 34.652 1500.0092 23:40:03.60M 2015-11-03T23:40:14.548Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.547 34.652 1500.0084 23:40:03.80M 2015-11-03T23:40:14.748Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.556 34.661 1500.0194 23:40:04.02M 2015-11-03T23:40:14.948Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.558 34.663 1500.0214 23:40:04.22M 2015-11-03T23:40:15.153Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.558 34.663 1500.0203 23:40:04.42M 2015-11-03T23:40:15.358Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.558 34.662 1500.0206 23:40:04.62M 2015-11-03T23:40:15.558Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.561 34.665 1500.0250 23:40:04.82M 2015-11-03T23:40:15.763Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.562 34.666 1500.0256 23:40:05.03M 2015-11-03T23:40:15.963Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.562 34.666 1500.0265 23:40:05.23M 2015-11-03T23:40:16.171Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.562 34.666 1500.0267 23:40:05.43M 2015-11-03T23:40:16.373Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.562 34.667 1500.0255 23:40:05.63M 2015-11-03T23:40:16.573Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.563 34.667 1500.0262 23:40:05.83M 2015-11-03T23:40:16.793Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.562 34.666 1500.0250 23:40:06.05M 2015-11-03T23:40:16.978Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.562 34.666 1500.0240 23:40:06.26M 2015-11-03T23:40:17.178Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.558 34.662 1500.0198 23:40:06.45M 2015-11-03T23:40:17.383Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.557 34.662 1500.0190 23:40:06.64M 2015-11-03T23:40:17.588Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.557 34.662 1500.0178 23:40:06.84M 2015-11-03T23:40:17.793Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.556 34.661 1500.0167 23:40:07.06M 2015-11-03T23:40:17.993Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.557 34.662 1500.0170 23:40:07.26M 2015-11-03T23:40:18.198Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.557 34.661 1500.0170 23:40:07.46M 2015-11-03T23:40:18.398Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.557 34.661 1500.0176 23:40:07.66M 2015-11-03T23:40:18.603Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.557 34.662 1500.0182 23:40:07.86M 2015-11-03T23:40:18.808Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.560 34.664 1500.0219 23:40:08.08M 2015-11-03T23:40:19.013Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.561 34.665 1500.0236 23:40:08.28M 2015-11-03T23:40:19.213Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.560 34.664 1500.0237 23:40:08.48M 2015-11-03T23:40:19.413Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.560 34.664 1500.0238 23:40:08.67M 2015-11-03T23:40:19.618Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.554 34.658 1500.0161 23:40:08.87M 2015-11-03T23:40:19.823Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.553 34.657 1500.0160 23:40:09.09M 2015-11-03T23:40:20.023Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.554 34.658 1500.0170 23:40:09.29M 2015-11-03T23:40:20.228Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.554 34.658 1500.0168 23:40:09.49M 2015-11-03T23:40:20.428Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.555 34.659 1500.0173 23:40:09.69M 2015-11-03T23:40:20.634Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.556 34.660 1500.0184 23:40:09.89M 2015-11-03T23:40:20.838Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.559 34.663 1500.0211 23:40:10.11M 2015-11-03T23:40:21.038Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.559 34.663 1500.0226 23:40:10.31M 2015-11-03T23:40:21.263Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.560 34.664 1500.0232 23:40:10.50M 2015-11-03T23:40:21.448Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.553 34.657 1500.0157 23:40:10.72M 2015-11-03T23:40:21.648Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.555 34.660 1500.0184 23:40:10.90M 2015-11-03T23:40:21.853Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.557 34.661 1500.0193 23:40:11.12M 2015-11-03T23:40:22.058Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.558 34.662 1500.0208 23:40:11.32M 2015-11-03T23:40:22.258Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.558 34.662 1500.0209 23:40:11.52M 2015-11-03T23:40:22.463Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.552 34.657 1500.0145 23:40:11.72M 2015-11-03T23:40:22.663Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.551 34.656 1500.0143 23:40:11.92M 2015-11-03T23:40:22.868Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.550 34.655 1500.0125 23:40:12.14M 2015-11-03T23:40:23.068Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.547 34.653 1500.0094 23:40:12.34M 2015-11-03T23:40:23.273Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.548 34.653 1500.0105 23:40:12.53M 2015-11-03T23:40:23.473Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.546 34.650 1500.0079 23:40:12.73M 2015-11-03T23:40:23.678Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.545 34.650 1500.0077 23:40:12.93M 2015-11-03T23:40:23.883Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.544 34.649 1500.0062 23:40:13.15M 2015-11-03T23:40:24.083Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.544 34.649 1500.0049 23:40:13.35M 2015-11-03T23:40:24.288Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.547 34.653 1500.0088 23:40:13.55M 2015-11-03T23:40:24.493Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.548 34.654 1500.0092 23:40:13.75M 2015-11-03T23:40:24.693Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.549 34.655 1500.0103 23:40:13.95M 2015-11-03T23:40:24.898Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.550 34.655 1500.0118 23:40:14.17M 2015-11-03T23:40:25.103Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.548 34.654 1500.0090 23:40:14.37M 2015-11-03T23:40:25.303Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.547 34.653 1500.0074 23:40:14.57M 2015-11-03T23:40:25.508Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.546 34.651 1500.0059 23:40:14.76M 2015-11-03T23:40:25.728Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.544 34.650 1500.0040 23:40:14.96M 2015-11-03T23:40:25.913Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.542 34.648 1500.0011 23:40:15.20M 2015-11-03T23:40:26.118Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.540 34.646 1499.9985 23:40:15.38M 2015-11-03T23:40:26.318Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.539 34.645 1499.9958 23:40:15.58M 2015-11-03T23:40:26.523Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.538 34.644 1499.9945 23:40:15.78M 2015-11-03T23:40:26.723Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.538 34.645 1499.9945 23:40:16.00M 2015-11-03T23:40:26.928Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.538 34.644 1499.9941 23:40:16.20M 2015-11-03T23:40:27.133Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.538 34.644 1499.9932 23:40:16.40M 2015-11-03T23:40:27.333Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.538 34.644 1499.9935 23:40:16.60M 2015-11-03T23:40:27.538Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.537 34.643 1499.9930 23:40:16.79M 2015-11-03T23:40:27.738Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.544 34.650 1500.0010 23:40:17.01M 2015-11-03T23:40:27.943Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.544 34.650 1500.0012 23:40:17.21M 2015-11-03T23:40:28.148Z|I-OCEAN7-304-XXXX| 27.30 12.938 40.549 34.651 1500.0137 23:40:17.41M 2015-11-03T23:40:28.348Z|I-OCEAN7-304-XXXX| 27.32 12.938 40.549 34.652 1500.0156 23:40:17.61M 2015-11-03T23:40:28.549Z|I-OCEAN7-304-XXXX| 27.35 12.939 40.550 34.652 1500.0177 23:40:17.81M 2015-11-03T23:40:28.759Z|I-OCEAN7-304-XXXX| 27.34 12.939 40.551 34.652 1500.0197 23:40:18.03M 2015-11-03T23:40:28.958Z|I-OCEAN7-304-XXXX| 27.36 12.939 40.551 34.653 1500.0204 23:40:18.23M 2015-11-03T23:40:29.158Z|I-OCEAN7-304-XXXX| 27.36 12.939 40.552 34.653 1500.0214 23:40:18.43M 2015-11-03T23:40:29.363Z|I-OCEAN7-304-XXXX| 27.36 12.940 40.552 34.653 1500.0228 23:40:18.62M 2015-11-03T23:40:29.568Z|I-OCEAN7-304-XXXX| 27.36 12.940 40.554 34.655 1500.0250 23:40:18.82M 2015-11-03T23:40:29.773Z|I-OCEAN7-304-XXXX| 27.38 12.940 40.555 34.655 1500.0261 23:40:19.04M 2015-11-03T23:40:29.973Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.555 34.658 1500.0205 23:40:19.24M 2015-11-03T23:40:30.194Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.552 34.655 1500.0165 23:40:19.44M 2015-11-03T23:40:30.378Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.541 34.645 1500.0035 23:40:19.66M 2015-11-03T23:40:30.583Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.540 34.644 1500.0031 23:40:19.84M 2015-11-03T23:40:30.783Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.543 34.647 1500.0072 23:40:20.06M 2015-11-03T23:40:30.989Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.542 34.646 1500.0052 23:40:20.26M 2015-11-03T23:40:31.193Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.541 34.645 1500.0040 23:40:20.45M 2015-11-03T23:40:31.393Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.541 34.645 1500.0029 23:40:20.65M 2015-11-03T23:40:31.594Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.540 34.645 1500.0016 23:40:20.85M 2015-11-03T23:40:31.798Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.539 34.644 1500.0007 23:40:21.07M 2015-11-03T23:40:32.004Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.538 34.642 1500.0000 23:40:21.27M 2015-11-03T23:40:32.208Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.536 34.641 1499.9980 23:40:21.47M 2015-11-03T23:40:32.408Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.537 34.641 1499.9993 23:40:21.67M 2015-11-03T23:40:32.614Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.537 34.641 1499.9995 23:40:21.87M 2015-11-03T23:40:32.814Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.537 34.641 1499.9993 23:40:22.09M 2015-11-03T23:40:33.019Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.537 34.642 1499.9996 23:40:22.28M 2015-11-03T23:40:33.224Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.537 34.642 1500.0005 23:40:22.48M 2015-11-03T23:40:33.424Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.538 34.643 1500.0009 23:40:22.68M 2015-11-03T23:40:33.629Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.539 34.643 1500.0022 23:40:22.88M 2015-11-03T23:40:33.829Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.548 34.652 1500.0126 23:40:23.10M 2015-11-03T23:40:34.034Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.549 34.653 1500.0139 23:40:23.30M 2015-11-03T23:40:34.239Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.550 34.654 1500.0153 23:40:23.50M 2015-11-03T23:40:34.444Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.551 34.654 1500.0171 23:40:23.70M 2015-11-03T23:40:34.659Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.544 34.647 1500.0096 23:40:23.90M 2015-11-03T23:40:34.844Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.543 34.646 1500.0081 23:40:24.13M 2015-11-03T23:40:35.049Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.542 34.646 1500.0068 23:40:24.32M 2015-11-03T23:40:35.254Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.541 34.644 1500.0045 23:40:24.52M 2015-11-03T23:40:35.454Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.543 34.647 1500.0062 23:40:24.72M 2015-11-03T23:40:35.659Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.542 34.646 1500.0045 23:40:24.91M 2015-11-03T23:40:35.859Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.540 34.645 1500.0031 23:40:25.13M 2015-11-03T23:40:36.065Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.539 34.643 1500.0012 23:40:25.33M 2015-11-03T23:40:36.269Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.549 34.652 1500.0118 23:40:25.53M 2015-11-03T23:40:36.469Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.549 34.653 1500.0120 23:40:25.73M 2015-11-03T23:40:36.674Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.543 34.648 1500.0054 23:40:25.93M 2015-11-03T23:40:36.879Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.543 34.648 1500.0050 23:40:26.14M 2015-11-03T23:40:37.079Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.540 34.644 1500.0012 23:40:26.35M 2015-11-03T23:40:37.284Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.540 34.645 1500.0015 23:40:26.54M 2015-11-03T23:40:37.485Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.541 34.646 1500.0012 23:40:26.75M 2015-11-03T23:40:37.689Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.540 34.645 1499.9994 23:40:26.94M 2015-11-03T23:40:37.894Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.539 34.644 1499.9977 23:40:27.16M 2015-11-03T23:40:38.094Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.539 34.645 1499.9985 23:40:27.36M 2015-11-03T23:40:38.299Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.540 34.646 1499.9994 23:40:27.56M 2015-11-03T23:40:38.504Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.537 34.643 1499.9961 23:40:27.76M 2015-11-03T23:40:38.704Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.537 34.642 1499.9960 23:40:27.96M 2015-11-03T23:40:38.909Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.542 34.648 1500.0028 23:40:28.18M 2015-11-03T23:40:39.124Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.545 34.650 1500.0062 23:40:28.38M 2015-11-03T23:40:39.314Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.544 34.650 1500.0050 23:40:28.59M 2015-11-03T23:40:39.519Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.544 34.649 1500.0037 23:40:28.77M 2015-11-03T23:40:39.719Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.544 34.649 1500.0042 23:40:28.97M 2015-11-03T23:40:39.919Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.544 34.649 1500.0038 23:40:29.19M 2015-11-03T23:40:40.124Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.543 34.648 1500.0033 23:40:29.39M 2015-11-03T23:40:40.329Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.542 34.647 1500.0018 23:40:29.59M 2015-11-03T23:40:40.529Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.541 34.646 1500.0007 23:40:29.79M 2015-11-03T23:40:40.734Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.545 34.649 1500.0056 23:40:30.01M 2015-11-03T23:40:40.939Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.545 34.650 1500.0057 23:40:30.21M 2015-11-03T23:40:41.139Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.546 34.650 1500.0072 23:40:30.41M 2015-11-03T23:40:41.344Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.545 34.649 1500.0072 23:40:30.60M 2015-11-03T23:40:41.544Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.553 34.657 1500.0154 23:40:30.80M 2015-11-03T23:40:41.749Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.553 34.657 1500.0156 23:40:31.02M 2015-11-03T23:40:41.954Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.554 34.658 1500.0166 23:40:31.22M 2015-11-03T23:40:42.154Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.554 34.659 1500.0170 23:40:31.42M 2015-11-03T23:40:42.359Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.556 34.660 1500.0183 23:40:31.62M 2015-11-03T23:40:42.564Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.557 34.661 1500.0200 23:40:31.82M 2015-11-03T23:40:42.764Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.554 34.658 1500.0165 23:40:32.04M 2015-11-03T23:40:42.969Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.553 34.658 1500.0156 23:40:32.24M 2015-11-03T23:40:43.169Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.555 34.661 1500.0145 23:40:32.44M 2015-11-03T23:40:43.374Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.556 34.662 1500.0151 23:40:32.63M 2015-11-03T23:40:43.594Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.557 34.664 1500.0161 23:40:32.83M 2015-11-03T23:40:43.785Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.555 34.661 1500.0134 23:40:33.07M 2015-11-03T23:40:43.984Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.553 34.660 1500.0116 23:40:33.25M 2015-11-03T23:40:44.184Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.553 34.659 1500.0104 23:40:33.45M 2015-11-03T23:40:44.389Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.552 34.659 1500.0101 23:40:33.65M 2015-11-03T23:40:44.589Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.551 34.658 1500.0084 23:40:33.85M 2015-11-03T23:40:44.794Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.551 34.657 1500.0081 23:40:34.07M 2015-11-03T23:40:44.999Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.550 34.657 1500.0063 23:40:34.26M 2015-11-03T23:40:45.199Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.549 34.656 1500.0055 23:40:34.47M 2015-11-03T23:40:45.404Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.545 34.652 1500.0013 23:40:34.66M 2015-11-03T23:40:45.604Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.546 34.653 1500.0016 23:40:34.86M 2015-11-03T23:40:45.809Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.545 34.653 1500.0010 23:40:35.08M 2015-11-03T23:40:46.009Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.549 34.656 1500.0048 23:40:35.28M 2015-11-03T23:40:46.214Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.550 34.658 1500.0059 23:40:35.48M 2015-11-03T23:40:46.419Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.551 34.659 1500.0071 23:40:35.68M 2015-11-03T23:40:46.625Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.552 34.659 1500.0085 23:40:35.88M 2015-11-03T23:40:46.829Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.554 34.660 1500.0107 23:40:36.10M 2015-11-03T23:40:47.029Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.555 34.661 1500.0115 23:40:36.30M 2015-11-03T23:40:47.234Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.555 34.661 1500.0117 23:40:36.49M 2015-11-03T23:40:47.434Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.556 34.662 1500.0133 23:40:36.69M 2015-11-03T23:40:47.639Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.555 34.662 1500.0132 23:40:36.89M 2015-11-03T23:40:47.839Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.545 34.652 1500.0016 23:40:37.11M 2015-11-03T23:40:48.059Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.546 34.653 1500.0040 23:40:37.31M 2015-11-03T23:40:48.249Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.548 34.653 1500.0065 23:40:37.53M 2015-11-03T23:40:48.449Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.549 34.654 1500.0104 23:40:37.71M 2015-11-03T23:40:48.654Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.550 34.655 1500.0105 23:40:37.91M 2015-11-03T23:40:48.854Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.552 34.657 1500.0118 23:40:38.13M 2015-11-03T23:40:49.059Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.553 34.658 1500.0129 23:40:38.33M 2015-11-03T23:40:49.259Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.553 34.658 1500.0142 23:40:38.52M 2015-11-03T23:40:49.465Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.554 34.658 1500.0148 23:40:38.72M 2015-11-03T23:40:49.669Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.553 34.658 1500.0137 23:40:38.92M 2015-11-03T23:40:49.869Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.553 34.658 1500.0129 23:40:39.14M 2015-11-03T23:40:50.074Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.552 34.657 1500.0122 23:40:39.34M 2015-11-03T23:40:50.279Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.552 34.657 1500.0122 23:40:39.54M 2015-11-03T23:40:50.479Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.545 34.650 1500.0032 23:40:39.74M 2015-11-03T23:40:50.679Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.544 34.649 1500.0039 23:40:39.94M 2015-11-03T23:40:50.889Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.545 34.650 1500.0050 23:40:40.15M 2015-11-03T23:40:51.089Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.545 34.651 1500.0044 23:40:40.36M 2015-11-03T23:40:51.289Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.541 34.646 1499.9999 23:40:40.56M 2015-11-03T23:40:51.494Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.541 34.646 1500.0000 23:40:40.75M 2015-11-03T23:40:51.699Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.545 34.650 1500.0056 23:40:40.95M 2015-11-03T23:40:51.899Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.547 34.652 1500.0076 23:40:41.17M 2015-11-03T23:40:52.104Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.550 34.655 1500.0112 23:40:41.37M 2015-11-03T23:40:52.305Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.550 34.655 1500.0105 23:40:41.57M 2015-11-03T23:40:52.529Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.550 34.656 1500.0099 23:40:41.77M 2015-11-03T23:40:52.709Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.551 34.656 1500.0101 23:40:42.00M 2015-11-03T23:40:52.914Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.547 34.653 1500.0051 23:40:42.18M 2015-11-03T23:40:53.120Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.549 34.655 1500.0082 23:40:42.38M 2015-11-03T23:40:53.319Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.548 34.654 1500.0056 23:40:42.59M 2015-11-03T23:40:53.524Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.547 34.653 1500.0046 23:40:42.78M 2015-11-03T23:40:53.730Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.547 34.653 1500.0049 23:40:43.00M 2015-11-03T23:40:53.930Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.546 34.652 1500.0035 23:40:43.20M 2015-11-03T23:40:54.134Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.548 34.654 1500.0066 23:40:43.40M 2015-11-03T23:40:54.334Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.548 34.654 1500.0070 23:40:43.60M 2015-11-03T23:40:54.540Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.549 34.655 1500.0072 23:40:43.80M 2015-11-03T23:40:54.744Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.549 34.655 1500.0083 23:40:44.02M 2015-11-03T23:40:54.944Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.550 34.656 1500.0087 23:40:44.22M 2015-11-03T23:40:55.149Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.550 34.656 1500.0088 23:40:44.41M 2015-11-03T23:40:55.350Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.550 34.656 1500.0090 23:40:44.61M 2015-11-03T23:40:55.561Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.550 34.656 1500.0094 23:40:44.81M 2015-11-03T23:40:55.759Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.550 34.656 1500.0088 23:40:45.03M 2015-11-03T23:40:55.960Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.549 34.654 1500.0089 23:40:45.23M 2015-11-03T23:40:56.165Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.548 34.653 1500.0078 23:40:45.43M 2015-11-03T23:40:56.364Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.544 34.649 1500.0029 23:40:45.63M 2015-11-03T23:40:56.570Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.543 34.649 1500.0024 23:40:45.83M 2015-11-03T23:40:56.775Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.538 34.644 1499.9966 23:40:46.05M 2015-11-03T23:40:56.995Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.538 34.644 1499.9956 23:40:46.25M 2015-11-03T23:40:57.180Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.538 34.644 1499.9954 23:40:46.46M 2015-11-03T23:40:57.385Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.537 34.644 1499.9945 23:40:46.64M 2015-11-03T23:40:57.590Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.537 34.642 1499.9988 23:40:46.84M 2015-11-03T23:40:57.790Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.539 34.644 1500.0011 23:40:47.06M 2015-11-03T23:40:57.990Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.537 34.642 1499.9990 23:40:47.26M 2015-11-03T23:40:58.195Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.536 34.641 1499.9979 23:40:47.46M 2015-11-03T23:40:58.400Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.535 34.640 1499.9980 23:40:47.66M 2015-11-03T23:40:58.600Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.543 34.647 1500.0073 23:40:47.86M 2015-11-03T23:40:58.805Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.544 34.648 1500.0083 23:40:48.08M 2015-11-03T23:40:59.010Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.545 34.648 1500.0093 23:40:48.27M 2015-11-03T23:40:59.210Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.552 34.656 1500.0170 23:40:48.47M 2015-11-03T23:40:59.416Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.552 34.656 1500.0165 23:40:48.67M 2015-11-03T23:40:59.615Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.552 34.656 1500.0155 23:40:48.87M 2015-11-03T23:40:59.815Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.551 34.656 1500.0138 23:40:49.09M