2015-11-03T23:39:00.020Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.536 34.640 1499.9984 23:38:49.28M 2015-11-03T23:39:00.225Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.536 34.640 1499.9976 23:38:49.48M 2015-11-03T23:39:00.425Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.536 34.641 1499.9974 23:38:49.68M 2015-11-03T23:39:00.630Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.536 34.641 1499.9973 23:38:49.88M 2015-11-03T23:39:00.845Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.536 34.641 1499.9966 23:38:50.10M 2015-11-03T23:39:01.030Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.536 34.641 1499.9962 23:38:50.31M 2015-11-03T23:39:01.235Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.536 34.641 1499.9955 23:38:50.49M 2015-11-03T23:39:01.440Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.536 34.641 1499.9955 23:38:50.69M 2015-11-03T23:39:01.645Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.537 34.642 1499.9961 23:38:50.89M 2015-11-03T23:39:01.850Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.537 34.642 1499.9955 23:38:51.12M 2015-11-03T23:39:02.050Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.537 34.642 1499.9958 23:38:51.32M 2015-11-03T23:39:02.260Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.537 34.643 1499.9958 23:38:51.51M 2015-11-03T23:39:02.456Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.537 34.643 1499.9963 23:38:51.71M 2015-11-03T23:39:02.660Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.538 34.643 1499.9966 23:38:51.91M 2015-11-03T23:39:02.860Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.538 34.644 1499.9977 23:38:52.13M 2015-11-03T23:39:03.065Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.538 34.643 1499.9972 23:38:52.33M 2015-11-03T23:39:03.270Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.538 34.643 1499.9980 23:38:52.53M 2015-11-03T23:39:03.470Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.538 34.643 1499.9983 23:38:52.73M 2015-11-03T23:39:03.670Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.538 34.644 1499.9989 23:38:52.92M 2015-11-03T23:39:03.875Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.538 34.644 1499.9991 23:38:53.14M 2015-11-03T23:39:04.080Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.539 34.644 1499.9993 23:38:53.34M 2015-11-03T23:39:04.285Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.539 34.644 1499.9993 23:38:53.54M 2015-11-03T23:39:04.485Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.538 34.644 1499.9987 23:38:53.74M 2015-11-03T23:39:04.690Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.538 34.643 1499.9980 23:38:53.94M 2015-11-03T23:39:04.897Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.538 34.644 1499.9985 23:38:54.16M 2015-11-03T23:39:05.095Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.539 34.644 1499.9991 23:38:54.36M 2015-11-03T23:39:05.310Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.539 34.644 1499.9999 23:38:54.56M 2015-11-03T23:39:05.500Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.539 34.644 1500.0002 23:38:54.77M 2015-11-03T23:39:05.705Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.539 34.644 1499.9999 23:38:54.95M 2015-11-03T23:39:05.905Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.539 34.644 1499.9989 23:38:55.17M 2015-11-03T23:39:06.110Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.539 34.643 1500.0005 23:38:55.37M 2015-11-03T23:39:06.310Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.539 34.644 1500.0012 23:38:55.57M 2015-11-03T23:39:06.515Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.539 34.643 1500.0013 23:38:55.77M 2015-11-03T23:39:06.720Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.538 34.643 1500.0007 23:38:55.97M 2015-11-03T23:39:06.925Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.538 34.643 1500.0002 23:38:56.19M 2015-11-03T23:39:07.125Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.538 34.643 1499.9996 23:38:56.39M 2015-11-03T23:39:07.325Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.538 34.643 1499.9996 23:38:56.58M 2015-11-03T23:39:07.530Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.539 34.643 1500.0006 23:38:56.78M 2015-11-03T23:39:07.735Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.538 34.643 1500.0016 23:38:57.00M 2015-11-03T23:39:07.935Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.538 34.642 1500.0012 23:38:57.20M 2015-11-03T23:39:08.141Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.538 34.642 1500.0015 23:38:57.40M 2015-11-03T23:39:08.345Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.537 34.641 1500.0005 23:38:57.60M 2015-11-03T23:39:08.545Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.537 34.641 1499.9999 23:38:57.80M 2015-11-03T23:39:08.750Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.537 34.641 1499.9998 23:38:58.02M 2015-11-03T23:39:08.950Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.537 34.641 1500.0000 23:38:58.22M 2015-11-03T23:39:09.155Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.537 34.641 1499.9991 23:38:58.42M 2015-11-03T23:39:09.360Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.537 34.641 1499.9990 23:38:58.62M 2015-11-03T23:39:09.560Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.537 34.642 1499.9987 23:38:58.82M 2015-11-03T23:39:09.780Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.537 34.642 1499.9984 23:38:59.03M 2015-11-03T23:39:09.965Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.537 34.642 1499.9984 23:38:59.25M 2015-11-03T23:39:10.170Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.537 34.642 1499.9985 23:38:59.43M 2015-11-03T23:39:10.375Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.537 34.642 1499.9977 23:38:59.63M 2015-11-03T23:39:10.575Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.537 34.642 1499.9974 23:38:59.83M 2015-11-03T23:39:10.818Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.537 34.642 1499.9976 23:39:00.05M 2015-11-03T23:39:10.985Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.537 34.642 1499.9973 23:39:00.25M 2015-11-03T23:39:11.185Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.537 34.642 1499.9966 23:39:00.45M 2015-11-03T23:39:11.390Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.537 34.643 1499.9963 23:39:00.64M 2015-11-03T23:39:11.590Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.537 34.643 1499.9961 23:39:00.85M 2015-11-03T23:39:11.795Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.537 34.643 1499.9963 23:39:01.06M 2015-11-03T23:39:12.000Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.537 34.643 1499.9958 23:39:01.26M 2015-11-03T23:39:12.200Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.537 34.642 1499.9963 23:39:01.46M 2015-11-03T23:39:12.405Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.536 34.642 1499.9956 23:39:01.66M 2015-11-03T23:39:12.605Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.536 34.642 1499.9962 23:39:01.86M 2015-11-03T23:39:12.810Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.536 34.642 1499.9960 23:39:02.07M 2015-11-03T23:39:13.015Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.535 34.641 1499.9960 23:39:02.28M 2015-11-03T23:39:13.215Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.535 34.640 1499.9958 23:39:02.48M 2015-11-03T23:39:13.420Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.535 34.640 1499.9961 23:39:02.67M 2015-11-03T23:39:13.620Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.540 34.645 1500.0017 23:39:02.87M 2015-11-03T23:39:13.825Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.540 34.645 1500.0022 23:39:03.09M 2015-11-03T23:39:14.025Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.541 34.645 1500.0021 23:39:03.29M 2015-11-03T23:39:14.245Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.540 34.645 1500.0011 23:39:03.49M 2015-11-03T23:39:14.430Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.541 34.646 1500.0013 23:39:03.71M 2015-11-03T23:39:14.635Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.541 34.646 1500.0020 23:39:03.89M 2015-11-03T23:39:14.840Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.542 34.646 1500.0033 23:39:04.11M 2015-11-03T23:39:15.045Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.541 34.646 1500.0032 23:39:04.31M 2015-11-03T23:39:15.245Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.541 34.645 1500.0028 23:39:04.51M 2015-11-03T23:39:15.450Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.540 34.645 1500.0020 23:39:04.71M 2015-11-03T23:39:15.650Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.540 34.645 1500.0007 23:39:04.90M 2015-11-03T23:39:15.855Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.540 34.645 1499.9999 23:39:05.12M 2015-11-03T23:39:16.060Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.539 34.645 1499.9995 23:39:05.32M 2015-11-03T23:39:16.265Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.538 34.644 1499.9971 23:39:05.52M 2015-11-03T23:39:16.460Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.540 34.646 1499.9977 23:39:05.72M 2015-11-03T23:39:16.670Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.540 34.646 1499.9978 23:39:05.92M 2015-11-03T23:39:16.875Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.540 34.646 1499.9971 23:39:06.14M 2015-11-03T23:39:17.075Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.539 34.645 1499.9966 23:39:06.34M 2015-11-03T23:39:17.275Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.539 34.644 1499.9972 23:39:06.54M 2015-11-03T23:39:17.475Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.539 34.644 1499.9990 23:39:06.74M 2015-11-03T23:39:17.685Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.540 34.645 1500.0005 23:39:06.93M 2015-11-03T23:39:17.885Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.536 34.641 1499.9960 23:39:07.15M 2015-11-03T23:39:18.090Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.540 34.644 1500.0005 23:39:07.35M 2015-11-03T23:39:18.290Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.541 34.646 1500.0007 23:39:07.55M 2015-11-03T23:39:18.495Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.541 34.646 1500.0018 23:39:07.75M 2015-11-03T23:39:18.715Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.542 34.647 1500.0023 23:39:07.95M 2015-11-03T23:39:18.900Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.542 34.647 1500.0016 23:39:08.18M 2015-11-03T23:39:19.105Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.542 34.648 1500.0017 23:39:08.36M 2015-11-03T23:39:19.305Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.543 34.648 1500.0021 23:39:08.57M 2015-11-03T23:39:19.510Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.543 34.648 1500.0018 23:39:08.76M 2015-11-03T23:39:19.710Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.542 34.648 1500.0015 23:39:08.96M 2015-11-03T23:39:19.915Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.542 34.647 1500.0012 23:39:09.18M 2015-11-03T23:39:20.120Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.542 34.648 1500.0031 23:39:09.38M 2015-11-03T23:39:20.325Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.542 34.647 1500.0050 23:39:09.58M 2015-11-03T23:39:20.520Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.542 34.647 1500.0051 23:39:09.78M 2015-11-03T23:39:20.725Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.544 34.649 1500.0076 23:39:10.00M 2015-11-03T23:39:21.145Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.544 34.648 1500.0072 23:39:10.20M 2015-11-03T23:39:21.146Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.532 34.637 1499.9940 23:39:10.49M 2015-11-03T23:39:21.351Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.531 34.636 1499.9933 23:39:10.60M 2015-11-03T23:39:21.551Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.529 34.634 1499.9919 23:39:10.81M 2015-11-03T23:39:21.755Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.528 34.633 1499.9907 23:39:11.02M 2015-11-03T23:39:21.978Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.527 34.632 1499.9888 23:39:11.22M 2015-11-03T23:39:22.161Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.535 34.640 1499.9980 23:39:11.43M 2015-11-03T23:39:22.361Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.537 34.641 1500.0005 23:39:11.62M 2015-11-03T23:39:22.571Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.540 34.644 1500.0039 23:39:11.82M 2015-11-03T23:39:22.766Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.541 34.645 1500.0043 23:39:12.04M 2015-11-03T23:39:22.976Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.541 34.646 1500.0048 23:39:12.24M 2015-11-03T23:39:23.196Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.540 34.644 1500.0018 23:39:12.44M 2015-11-03T23:39:23.381Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.539 34.644 1500.0009 23:39:12.65M 2015-11-03T23:39:23.581Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.538 34.643 1499.9995 23:39:12.84M 2015-11-03T23:39:23.786Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.538 34.643 1499.9993 23:39:13.05M 2015-11-03T23:39:23.986Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.538 34.643 1499.9993 23:39:13.25M 2015-11-03T23:39:24.191Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.537 34.642 1499.9985 23:39:13.45M 2015-11-03T23:39:24.396Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.542 34.646 1500.0043 23:39:13.65M 2015-11-03T23:39:24.596Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.543 34.647 1500.0055 23:39:13.85M 2015-11-03T23:39:24.801Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.543 34.648 1500.0056 23:39:14.07M 2015-11-03T23:39:25.006Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.544 34.648 1500.0045 23:39:14.27M 2015-11-03T23:39:25.206Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.543 34.648 1500.0038 23:39:14.47M 2015-11-03T23:39:25.411Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.542 34.647 1500.0015 23:39:14.67M 2015-11-03T23:39:25.611Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.541 34.646 1499.9994 23:39:14.87M 2015-11-03T23:39:25.816Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.540 34.646 1499.9979 23:39:15.08M 2015-11-03T23:39:26.021Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.538 34.644 1499.9969 23:39:15.28M 2015-11-03T23:39:26.221Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.538 34.644 1499.9965 23:39:15.48M 2015-11-03T23:39:26.426Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.536 34.642 1499.9948 23:39:15.68M 2015-11-03T23:39:26.631Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.536 34.642 1499.9946 23:39:15.88M 2015-11-03T23:39:26.831Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.535 34.641 1499.9944 23:39:16.10M 2015-11-03T23:39:27.031Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.535 34.640 1499.9945 23:39:16.30M 2015-11-03T23:39:27.236Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.534 34.639 1499.9943 23:39:16.50M 2015-11-03T23:39:27.441Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.534 34.639 1499.9941 23:39:16.70M 2015-11-03T23:39:27.661Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.534 34.639 1499.9935 23:39:16.90M 2015-11-03T23:39:27.846Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.534 34.640 1499.9944 23:39:17.13M 2015-11-03T23:39:28.051Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.536 34.641 1499.9945 23:39:17.31M 2015-11-03T23:39:28.256Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.537 34.643 1499.9960 23:39:17.51M 2015-11-03T23:39:28.451Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.543 34.648 1500.0022 23:39:17.71M 2015-11-03T23:39:28.661Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.543 34.648 1500.0024 23:39:17.91M 2015-11-03T23:39:28.861Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.542 34.647 1500.0023 23:39:18.13M 2015-11-03T23:39:29.066Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.542 34.647 1500.0021 23:39:18.33M 2015-11-03T23:39:29.266Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.541 34.646 1500.0020 23:39:18.53M 2015-11-03T23:39:29.471Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.540 34.645 1500.0012 23:39:18.73M 2015-11-03T23:39:29.671Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.539 34.643 1499.9999 23:39:18.92M 2015-11-03T23:39:29.876Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.540 34.644 1500.0011 23:39:19.14M 2015-11-03T23:39:30.081Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.540 34.645 1500.0001 23:39:19.34M 2015-11-03T23:39:30.281Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.540 34.645 1499.9998 23:39:19.54M 2015-11-03T23:39:30.486Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.541 34.646 1500.0006 23:39:19.74M 2015-11-03T23:39:30.691Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.536 34.642 1499.9950 23:39:19.94M 2015-11-03T23:39:30.891Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.537 34.643 1499.9966 23:39:20.16M 2015-11-03T23:39:31.098Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.538 34.643 1499.9979 23:39:20.36M 2015-11-03T23:39:31.301Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.538 34.643 1499.9999 23:39:20.56M 2015-11-03T23:39:31.501Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.539 34.643 1500.0006 23:39:20.76M 2015-11-03T23:39:31.706Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.539 34.643 1500.0015 23:39:20.95M 2015-11-03T23:39:31.906Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.539 34.644 1500.0016 23:39:21.17M 2015-11-03T23:39:32.126Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.540 34.644 1500.0010 23:39:21.37M 2015-11-03T23:39:32.311Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.540 34.645 1500.0009 23:39:21.59M 2015-11-03T23:39:32.516Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.540 34.645 1499.9995 23:39:21.77M 2015-11-03T23:39:32.721Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.530 34.636 1499.9886 23:39:21.97M 2015-11-03T23:39:32.921Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.530 34.635 1499.9878 23:39:22.19M 2015-11-03T23:39:33.126Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.529 34.635 1499.9869 23:39:22.39M 2015-11-03T23:39:33.326Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.533 34.639 1499.9911 23:39:22.59M 2015-11-03T23:39:33.531Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.545 34.650 1500.0048 23:39:22.79M 2015-11-03T23:39:33.736Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.545 34.651 1500.0039 23:39:23.01M 2015-11-03T23:39:33.936Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.546 34.651 1500.0052 23:39:23.20M 2015-11-03T23:39:34.141Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.546 34.652 1500.0051 23:39:23.40M 2015-11-03T23:39:34.341Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.546 34.652 1500.0044 23:39:23.60M 2015-11-03T23:39:34.546Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.545 34.651 1500.0031 23:39:23.80M 2015-11-03T23:39:34.751Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.545 34.651 1500.0038 23:39:24.02M 2015-11-03T23:39:34.951Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.544 34.650 1500.0035 23:39:24.22M 2015-11-03T23:39:35.178Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.543 34.649 1500.0028 23:39:24.42M 2015-11-03T23:39:35.378Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.543 34.648 1500.0023 23:39:24.61M 2015-11-03T23:39:35.561Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.542 34.647 1500.0024 23:39:24.82M 2015-11-03T23:39:35.766Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.541 34.646 1500.0024 23:39:25.03M 2015-11-03T23:39:35.971Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.541 34.646 1500.0027 23:39:25.24M 2015-11-03T23:39:36.171Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.535 34.640 1499.9965 23:39:25.43M 2015-11-03T23:39:36.376Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.534 34.639 1499.9957 23:39:25.63M 2015-11-03T23:39:36.596Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.537 34.642 1499.9985 23:39:25.83M 2015-11-03T23:39:36.781Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.538 34.643 1499.9995 23:39:26.07M 2015-11-03T23:39:36.986Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.537 34.642 1499.9991 23:39:26.25M 2015-11-03T23:39:37.186Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.537 34.642 1499.9985 23:39:26.45M 2015-11-03T23:39:37.391Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.537 34.642 1499.9985 23:39:26.65M 2015-11-03T23:39:37.591Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.537 34.642 1499.9979 23:39:26.85M 2015-11-03T23:39:37.796Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.537 34.642 1499.9978 23:39:27.07M 2015-11-03T23:39:37.996Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.536 34.641 1499.9971 23:39:27.27M 2015-11-03T23:39:38.201Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.539 34.644 1500.0006 23:39:27.46M 2015-11-03T23:39:38.406Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.539 34.645 1500.0000 23:39:27.66M 2015-11-03T23:39:38.606Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.540 34.645 1499.9999 23:39:27.86M 2015-11-03T23:39:38.811Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.540 34.645 1499.9988 23:39:28.08M 2015-11-03T23:39:39.011Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.539 34.644 1499.9968 23:39:28.28M 2015-11-03T23:39:39.216Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.538 34.644 1499.9960 23:39:28.48M 2015-11-03T23:39:39.416Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.537 34.643 1499.9954 23:39:28.68M 2015-11-03T23:39:39.621Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.537 34.643 1499.9967 23:39:28.87M 2015-11-03T23:39:39.826Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.536 34.641 1499.9961 23:39:29.09M 2015-11-03T23:39:40.026Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.536 34.641 1499.9954 23:39:29.29M 2015-11-03T23:39:40.226Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.535 34.640 1499.9955 23:39:29.49M 2015-11-03T23:39:40.431Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.535 34.640 1499.9958 23:39:29.69M 2015-11-03T23:39:40.641Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.535 34.640 1499.9965 23:39:29.89M 2015-11-03T23:39:40.841Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.535 34.640 1499.9956 23:39:30.11M 2015-11-03T23:39:41.061Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.538 34.642 1499.9980 23:39:30.31M 2015-11-03T23:39:41.246Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.538 34.642 1499.9991 23:39:30.52M 2015-11-03T23:39:41.446Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.537 34.641 1499.9987 23:39:30.70M 2015-11-03T23:39:41.651Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.536 34.641 1499.9978 23:39:30.90M 2015-11-03T23:39:41.856Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.536 34.640 1499.9962 23:39:31.12M 2015-11-03T23:39:42.056Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.535 34.640 1499.9957 23:39:31.32M 2015-11-03T23:39:42.262Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.536 34.641 1499.9977 23:39:31.52M 2015-11-03T23:39:42.462Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.538 34.642 1499.9991 23:39:31.72M 2015-11-03T23:39:42.666Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.537 34.642 1499.9985 23:39:31.92M 2015-11-03T23:39:42.871Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.537 34.642 1499.9973 23:39:32.14M 2015-11-03T23:39:43.071Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.536 34.641 1499.9971 23:39:32.34M 2015-11-03T23:39:43.276Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.536 34.641 1499.9969 23:39:32.54M 2015-11-03T23:39:43.481Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.536 34.641 1499.9968 23:39:32.74M 2015-11-03T23:39:43.682Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.537 34.642 1499.9972 23:39:32.93M 2015-11-03T23:39:43.881Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.537 34.641 1499.9974 23:39:33.15M 2015-11-03T23:39:44.091Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.537 34.642 1499.9968 23:39:33.35M 2015-11-03T23:39:44.292Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.537 34.642 1499.9957 23:39:33.55M 2015-11-03T23:39:44.496Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.537 34.643 1499.9962 23:39:33.75M 2015-11-03T23:39:44.696Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.538 34.643 1499.9979 23:39:33.95M 2015-11-03T23:39:44.902Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.538 34.644 1499.9985 23:39:34.17M 2015-11-03T23:39:45.106Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.538 34.644 1499.9980 23:39:34.37M 2015-11-03T23:39:45.306Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.538 34.643 1499.9967 23:39:34.57M 2015-11-03T23:39:45.527Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.540 34.646 1499.9991 23:39:34.76M 2015-11-03T23:39:45.712Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.540 34.646 1499.9990 23:39:35.00M 2015-11-03T23:39:45.917Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.541 34.647 1499.9994 23:39:35.18M 2015-11-03T23:39:46.122Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.542 34.648 1500.0012 23:39:35.38M 2015-11-03T23:39:46.322Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.543 34.648 1500.0015 23:39:35.58M 2015-11-03T23:39:46.526Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.543 34.649 1500.0012 23:39:35.78M 2015-11-03T23:39:46.727Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.543 34.649 1500.0021 23:39:36.00M 2015-11-03T23:39:46.938Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.543 34.649 1500.0020 23:39:36.20M 2015-11-03T23:39:47.132Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.543 34.649 1500.0021 23:39:36.40M 2015-11-03T23:39:47.337Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.543 34.649 1500.0024 23:39:36.60M 2015-11-03T23:39:47.542Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.543 34.649 1500.0027 23:39:36.79M 2015-11-03T23:39:47.756Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.542 34.647 1500.0026 23:39:37.01M 2015-11-03T23:39:47.947Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.541 34.646 1500.0022 23:39:37.21M 2015-11-03T23:39:48.147Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.541 34.646 1500.0028 23:39:37.41M 2015-11-03T23:39:48.352Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.542 34.646 1500.0037 23:39:37.61M 2015-11-03T23:39:48.552Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.542 34.647 1500.0048 23:39:37.81M 2015-11-03T23:39:48.757Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.542 34.646 1500.0049 23:39:38.03M 2015-11-03T23:39:48.962Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.542 34.646 1500.0052 23:39:38.23M 2015-11-03T23:39:49.167Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.542 34.646 1500.0052 23:39:38.43M 2015-11-03T23:39:49.367Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.542 34.647 1500.0048 23:39:38.63M 2015-11-03T23:39:49.572Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.542 34.647 1500.0040 23:39:38.82M 2015-11-03T23:39:49.772Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.536 34.642 1499.9969 23:39:39.04M 2015-11-03T23:39:49.997Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.536 34.641 1499.9962 23:39:39.24M 2015-11-03T23:39:50.182Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.535 34.641 1499.9951 23:39:39.46M 2015-11-03T23:39:50.382Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.535 34.641 1499.9943 23:39:39.64M 2015-11-03T23:39:50.587Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.534 34.640 1499.9927 23:39:39.84M 2015-11-03T23:39:50.792Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.534 34.640 1499.9911 23:39:40.06M 2015-11-03T23:39:50.992Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.534 34.640 1499.9904 23:39:40.26M 2015-11-03T23:39:51.197Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.534 34.641 1499.9911 23:39:40.46M 2015-11-03T23:39:51.418Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.537 34.643 1499.9933 23:39:40.66M 2015-11-03T23:39:51.602Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.537 34.644 1499.9932 23:39:40.85M 2015-11-03T23:39:51.802Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.534 34.641 1499.9889 23:39:41.08M 2015-11-03T23:39:52.007Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.533 34.641 1499.9882 23:39:41.27M 2015-11-03T23:39:52.212Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.533 34.641 1499.9877 23:39:41.47M 2015-11-03T23:39:52.418Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.533 34.640 1499.9868 23:39:41.67M 2015-11-03T23:39:52.617Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.532 34.639 1499.9856 23:39:41.87M 2015-11-03T23:39:52.817Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.531 34.638 1499.9861 23:39:42.09M 2015-11-03T23:39:53.022Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.531 34.638 1499.9866 23:39:42.29M 2015-11-03T23:39:53.227Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.531 34.637 1499.9877 23:39:42.49M 2015-11-03T23:39:53.427Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.531 34.637 1499.9885 23:39:42.69M 2015-11-03T23:39:53.632Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.532 34.637 1499.9896 23:39:42.88M 2015-11-03T23:39:53.832Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.531 34.637 1499.9894 23:39:43.11M 2015-11-03T23:39:54.037Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.532 34.637 1499.9897 23:39:43.30M 2015-11-03T23:39:54.242Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.529 34.635 1499.9872 23:39:43.50M 2015-11-03T23:39:54.462Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.532 34.637 1499.9908 23:39:43.70M 2015-11-03T23:39:54.658Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.532 34.638 1499.9910 23:39:43.92M 2015-11-03T23:39:54.852Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.533 34.639 1499.9907 23:39:44.12M 2015-11-03T23:39:55.052Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.534 34.640 1499.9919 23:39:44.32M 2015-11-03T23:39:55.252Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.535 34.640 1499.9928 23:39:44.52M 2015-11-03T23:39:55.457Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.535 34.641 1499.9929 23:39:44.71M 2015-11-03T23:39:55.662Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.536 34.642 1499.9935 23:39:44.91M 2015-11-03T23:39:55.867Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.536 34.642 1499.9928 23:39:45.14M 2015-11-03T23:39:56.072Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.536 34.642 1499.9922 23:39:45.34M 2015-11-03T23:39:56.272Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.535 34.642 1499.9912 23:39:45.53M 2015-11-03T23:39:56.472Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.536 34.643 1499.9915 23:39:45.73M 2015-11-03T23:39:56.677Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.535 34.642 1499.9922 23:39:45.93M 2015-11-03T23:39:56.882Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.535 34.642 1499.9928 23:39:46.15M 2015-11-03T23:39:57.082Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.535 34.643 1499.9896 23:39:46.35M 2015-11-03T23:39:57.298Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.534 34.643 1499.9893 23:39:46.55M 2015-11-03T23:39:57.492Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.534 34.642 1499.9895 23:39:46.74M 2015-11-03T23:39:57.692Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.534 34.642 1499.9897 23:39:46.95M 2015-11-03T23:39:57.897Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.534 34.642 1499.9891 23:39:47.16M 2015-11-03T23:39:58.097Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.534 34.642 1499.9891 23:39:47.36M 2015-11-03T23:39:58.302Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.534 34.641 1499.9896 23:39:47.56M 2015-11-03T23:39:58.502Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.536 34.643 1499.9933 23:39:47.76M 2015-11-03T23:39:58.707Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.537 34.644 1499.9952 23:39:47.96M 2015-11-03T23:39:58.927Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.534 34.640 1499.9922 23:39:48.18M 2015-11-03T23:39:59.112Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.533 34.639 1499.9913 23:39:48.39M 2015-11-03T23:39:59.317Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.532 34.637 1499.9902 23:39:48.58M 2015-11-03T23:39:59.517Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.531 34.637 1499.9911 23:39:48.78M 2015-11-03T23:39:59.722Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.532 34.637 1499.9922 23:39:48.97M 2015-11-03T23:39:59.927Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.532 34.637 1499.9938 23:39:49.19M