2015-11-03T23:38:00.122Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.538 34.644 1499.9961 23:37:49.39M 2015-11-03T23:38:00.327Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.537 34.643 1499.9957 23:37:49.58M 2015-11-03T23:38:00.532Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.536 34.642 1499.9951 23:37:49.78M 2015-11-03T23:38:00.737Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.536 34.642 1499.9952 23:37:50.00M 2015-11-03T23:38:00.937Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.536 34.642 1499.9952 23:37:50.20M 2015-11-03T23:38:01.142Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.535 34.641 1499.9940 23:37:50.40M 2015-11-03T23:38:01.342Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.535 34.641 1499.9944 23:37:50.60M 2015-11-03T23:38:01.547Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.535 34.641 1499.9945 23:37:50.80M 2015-11-03T23:38:01.752Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.535 34.640 1499.9946 23:37:51.02M 2015-11-03T23:38:01.952Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.535 34.641 1499.9957 23:37:51.22M 2015-11-03T23:38:02.152Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.536 34.641 1499.9971 23:37:51.41M 2015-11-03T23:38:02.357Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.537 34.642 1499.9984 23:37:51.61M 2015-11-03T23:38:02.562Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.538 34.642 1500.0000 23:37:51.81M 2015-11-03T23:38:02.782Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.539 34.644 1500.0024 23:37:52.03M 2015-11-03T23:38:02.967Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.540 34.645 1500.0027 23:37:52.25M 2015-11-03T23:38:03.167Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.544 34.649 1500.0066 23:37:52.43M 2015-11-03T23:38:03.372Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.545 34.649 1500.0072 23:37:52.63M 2015-11-03T23:38:03.577Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.545 34.650 1500.0083 23:37:52.83M 2015-11-03T23:38:03.777Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.545 34.650 1500.0087 23:37:53.05M 2015-11-03T23:38:04.002Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.545 34.649 1500.0083 23:37:53.24M 2015-11-03T23:38:04.182Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.544 34.648 1500.0072 23:37:53.44M 2015-11-03T23:38:04.387Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.543 34.647 1500.0066 23:37:53.64M 2015-11-03T23:38:04.592Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.542 34.646 1500.0054 23:37:53.84M 2015-11-03T23:38:04.797Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.542 34.646 1500.0055 23:37:54.06M 2015-11-03T23:38:04.997Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.542 34.646 1500.0062 23:37:54.26M 2015-11-03T23:38:05.197Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.542 34.645 1500.0048 23:37:54.46M 2015-11-03T23:38:05.407Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.542 34.646 1500.0048 23:37:54.66M 2015-11-03T23:38:05.607Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.537 34.644 1499.9945 23:37:54.86M 2015-11-03T23:38:05.807Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.537 34.644 1499.9938 23:37:55.08M 2015-11-03T23:38:06.012Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.537 34.643 1499.9934 23:37:55.27M 2015-11-03T23:38:06.217Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.536 34.643 1499.9918 23:37:55.47M 2015-11-03T23:38:06.417Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.536 34.644 1499.9897 23:37:55.67M 2015-11-03T23:38:06.622Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.536 34.644 1499.9886 23:37:55.87M 2015-11-03T23:38:06.827Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.536 34.644 1499.9885 23:37:56.09M 2015-11-03T23:38:07.027Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.536 34.644 1499.9885 23:37:56.29M 2015-11-03T23:38:07.248Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.537 34.645 1499.9905 23:37:56.49M 2015-11-03T23:38:07.432Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.536 34.644 1499.9896 23:37:56.70M 2015-11-03T23:38:07.637Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.537 34.645 1499.9919 23:37:56.89M 2015-11-03T23:38:07.842Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.538 34.645 1499.9937 23:37:57.10M 2015-11-03T23:38:08.042Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.538 34.645 1499.9946 23:37:57.31M 2015-11-03T23:38:08.248Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.537 34.644 1499.9945 23:37:57.50M 2015-11-03T23:38:08.453Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.537 34.643 1499.9955 23:37:57.70M 2015-11-03T23:38:08.647Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.537 34.643 1499.9954 23:37:57.90M 2015-11-03T23:38:08.857Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.537 34.643 1499.9963 23:37:58.12M 2015-11-03T23:38:09.057Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.538 34.643 1499.9972 23:37:58.32M 2015-11-03T23:38:09.262Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.538 34.643 1499.9979 23:37:58.52M 2015-11-03T23:38:09.467Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.538 34.643 1499.9983 23:37:58.72M 2015-11-03T23:38:09.667Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.538 34.643 1499.9985 23:37:58.92M 2015-11-03T23:38:09.872Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.538 34.643 1499.9983 23:37:59.14M 2015-11-03T23:38:10.072Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.539 34.644 1499.9996 23:37:59.34M 2015-11-03T23:38:10.273Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.539 34.644 1499.9999 23:37:59.53M 2015-11-03T23:38:10.477Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.540 34.645 1500.0002 23:37:59.73M 2015-11-03T23:38:10.682Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.540 34.646 1500.0004 23:37:59.93M 2015-11-03T23:38:10.888Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.541 34.646 1500.0006 23:38:00.15M 2015-11-03T23:38:11.087Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.541 34.646 1500.0011 23:38:00.35M 2015-11-03T23:38:11.292Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.542 34.647 1500.0016 23:38:00.55M 2015-11-03T23:38:11.498Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.542 34.648 1500.0034 23:38:00.75M 2015-11-03T23:38:11.713Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.543 34.649 1500.0038 23:38:00.95M 2015-11-03T23:38:11.902Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.544 34.650 1500.0034 23:38:01.18M 2015-11-03T23:38:12.138Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.543 34.649 1500.0029 23:38:01.37M 2015-11-03T23:38:12.308Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.543 34.649 1500.0023 23:38:01.56M 2015-11-03T23:38:12.508Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.543 34.649 1500.0027 23:38:01.76M 2015-11-03T23:38:12.718Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.543 34.649 1500.0037 23:38:01.96M 2015-11-03T23:38:12.918Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.533 34.639 1499.9928 23:38:02.18M 2015-11-03T23:38:13.123Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.532 34.638 1499.9917 23:38:02.38M 2015-11-03T23:38:13.323Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.530 34.636 1499.9902 23:38:02.58M 2015-11-03T23:38:13.523Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.531 34.637 1499.9918 23:38:02.78M 2015-11-03T23:38:13.728Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.532 34.637 1499.9923 23:38:03.00M 2015-11-03T23:38:13.933Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.533 34.638 1499.9943 23:38:03.20M 2015-11-03T23:38:14.133Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.534 34.640 1499.9950 23:38:03.39M 2015-11-03T23:38:14.338Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.535 34.641 1499.9960 23:38:03.59M 2015-11-03T23:38:14.538Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.537 34.642 1499.9967 23:38:03.79M 2015-11-03T23:38:14.743Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.538 34.643 1499.9982 23:38:04.01M 2015-11-03T23:38:14.948Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.538 34.643 1499.9990 23:38:04.21M 2015-11-03T23:38:15.153Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.539 34.644 1499.9993 23:38:04.41M 2015-11-03T23:38:15.353Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.539 34.644 1499.9996 23:38:04.61M 2015-11-03T23:38:15.558Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.539 34.645 1499.9994 23:38:04.81M 2015-11-03T23:38:15.758Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.539 34.645 1499.9994 23:38:05.03M 2015-11-03T23:38:15.963Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.540 34.646 1499.9987 23:38:05.23M 2015-11-03T23:38:16.183Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.537 34.643 1499.9960 23:38:05.43M 2015-11-03T23:38:16.368Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.537 34.644 1499.9960 23:38:05.64M 2015-11-03T23:38:16.573Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.537 34.644 1499.9956 23:38:05.82M 2015-11-03T23:38:16.773Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.538 34.644 1499.9957 23:38:06.04M 2015-11-03T23:38:16.973Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.538 34.644 1499.9950 23:38:06.24M 2015-11-03T23:38:17.178Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.537 34.643 1499.9951 23:38:06.44M 2015-11-03T23:38:17.383Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.537 34.643 1499.9958 23:38:06.64M 2015-11-03T23:38:17.588Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.537 34.642 1499.9956 23:38:06.84M 2015-11-03T23:38:17.788Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.536 34.642 1499.9951 23:38:07.06M 2015-11-03T23:38:18.018Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.536 34.642 1499.9950 23:38:07.25M 2015-11-03T23:38:18.198Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.536 34.642 1499.9946 23:38:07.45M 2015-11-03T23:38:18.398Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.537 34.642 1499.9951 23:38:07.65M 2015-11-03T23:38:18.598Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.537 34.642 1499.9956 23:38:07.85M 2015-11-03T23:38:18.808Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.538 34.643 1499.9963 23:38:08.07M 2015-11-03T23:38:19.008Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.538 34.644 1499.9983 23:38:08.27M 2015-11-03T23:38:19.208Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.539 34.644 1499.9982 23:38:08.47M 2015-11-03T23:38:19.413Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.538 34.644 1499.9977 23:38:08.67M 2015-11-03T23:38:19.618Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.538 34.643 1499.9966 23:38:08.87M 2015-11-03T23:38:19.823Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.537 34.643 1499.9963 23:38:09.09M 2015-11-03T23:38:20.023Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.537 34.643 1499.9962 23:38:09.29M 2015-11-03T23:38:20.223Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.537 34.643 1499.9960 23:38:09.48M 2015-11-03T23:38:20.428Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.537 34.643 1499.9954 23:38:09.68M 2015-11-03T23:38:20.648Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.538 34.643 1499.9960 23:38:09.88M 2015-11-03T23:38:20.833Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.538 34.644 1499.9968 23:38:10.12M 2015-11-03T23:38:21.038Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.538 34.644 1499.9969 23:38:10.30M 2015-11-03T23:38:21.243Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.538 34.644 1499.9971 23:38:10.50M 2015-11-03T23:38:21.443Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.538 34.644 1499.9963 23:38:10.70M 2015-11-03T23:38:21.648Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.538 34.644 1499.9969 23:38:10.90M 2015-11-03T23:38:21.848Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.538 34.643 1499.9979 23:38:11.11M 2015-11-03T23:38:22.053Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.538 34.643 1499.9982 23:38:11.31M 2015-11-03T23:38:22.258Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.534 34.638 1499.9945 23:38:11.51M 2015-11-03T23:38:22.458Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.534 34.638 1499.9949 23:38:11.71M 2015-11-03T23:38:22.663Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.533 34.638 1499.9941 23:38:11.91M 2015-11-03T23:38:22.868Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.534 34.639 1499.9955 23:38:12.13M 2015-11-03T23:38:23.068Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.534 34.638 1499.9954 23:38:12.33M 2015-11-03T23:38:23.273Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.534 34.638 1499.9960 23:38:12.53M 2015-11-03T23:38:23.473Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.533 34.637 1499.9969 23:38:12.73M 2015-11-03T23:38:23.678Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.538 34.642 1500.0028 23:38:12.93M 2015-11-03T23:38:23.878Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.538 34.642 1500.0029 23:38:13.14M 2015-11-03T23:38:24.083Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.539 34.643 1500.0034 23:38:13.34M 2015-11-03T23:38:24.288Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.540 34.643 1500.0034 23:38:13.54M 2015-11-03T23:38:24.488Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.539 34.643 1500.0032 23:38:13.74M 2015-11-03T23:38:24.693Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.540 34.644 1500.0024 23:38:13.94M 2015-11-03T23:38:24.893Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.540 34.645 1500.0022 23:38:14.16M 2015-11-03T23:38:25.118Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.540 34.645 1500.0022 23:38:14.36M 2015-11-03T23:38:25.303Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.540 34.645 1500.0016 23:38:14.57M 2015-11-03T23:38:25.503Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.542 34.647 1500.0035 23:38:14.76M 2015-11-03T23:38:25.708Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.542 34.646 1500.0040 23:38:14.95M 2015-11-03T23:38:25.908Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.542 34.646 1500.0037 23:38:15.18M 2015-11-03T23:38:26.108Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.542 34.647 1500.0039 23:38:15.37M 2015-11-03T23:38:26.318Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.542 34.647 1500.0032 23:38:15.57M 2015-11-03T23:38:26.518Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.541 34.646 1500.0016 23:38:15.77M 2015-11-03T23:38:26.738Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.541 34.646 1500.0016 23:38:15.97M 2015-11-03T23:38:26.928Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.541 34.647 1500.0018 23:38:16.19M 2015-11-03T23:38:27.128Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.541 34.647 1500.0018 23:38:16.39M 2015-11-03T23:38:27.328Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.541 34.646 1500.0018 23:38:16.59M 2015-11-03T23:38:27.533Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.540 34.645 1500.0011 23:38:16.79M 2015-11-03T23:38:27.738Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.539 34.644 1500.0010 23:38:17.00M 2015-11-03T23:38:27.943Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.539 34.644 1500.0005 23:38:17.21M 2015-11-03T23:38:28.143Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.538 34.643 1499.9998 23:38:17.41M 2015-11-03T23:38:28.348Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.540 34.645 1500.0029 23:38:17.60M 2015-11-03T23:38:28.548Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.538 34.643 1500.0002 23:38:17.80M 2015-11-03T23:38:28.753Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.537 34.642 1499.9995 23:38:18.02M 2015-11-03T23:38:28.953Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.537 34.642 1499.9989 23:38:18.22M 2015-11-03T23:38:29.158Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.538 34.643 1500.0000 23:38:18.42M 2015-11-03T23:38:29.363Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.539 34.646 1499.9971 23:38:18.62M 2015-11-03T23:38:29.583Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.540 34.647 1499.9978 23:38:18.82M 2015-11-03T23:38:29.768Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.541 34.648 1499.9984 23:38:19.05M 2015-11-03T23:38:29.963Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.542 34.649 1499.9991 23:38:19.23M 2015-11-03T23:38:30.178Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.543 34.650 1500.0002 23:38:19.43M 2015-11-03T23:38:30.378Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.540 34.647 1499.9956 23:38:19.63M 2015-11-03T23:38:30.578Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.539 34.647 1499.9950 23:38:19.83M 2015-11-03T23:38:30.783Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.538 34.646 1499.9934 23:38:20.05M 2015-11-03T23:38:30.983Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.537 34.644 1499.9919 23:38:20.25M 2015-11-03T23:38:31.188Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.536 34.643 1499.9906 23:38:20.45M 2015-11-03T23:38:31.393Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.535 34.642 1499.9894 23:38:20.65M 2015-11-03T23:38:31.593Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.534 34.641 1499.9885 23:38:20.85M 2015-11-03T23:38:31.798Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.533 34.640 1499.9877 23:38:21.06M 2015-11-03T23:38:32.003Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.533 34.640 1499.9885 23:38:21.26M 2015-11-03T23:38:32.203Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.539 34.645 1499.9962 23:38:21.46M 2015-11-03T23:38:32.408Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.540 34.646 1499.9966 23:38:21.66M 2015-11-03T23:38:32.614Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.534 34.640 1499.9906 23:38:21.86M 2015-11-03T23:38:32.814Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.533 34.639 1499.9908 23:38:22.08M 2015-11-03T23:38:33.018Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.531 34.637 1499.9901 23:38:22.28M 2015-11-03T23:38:33.218Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.530 34.636 1499.9878 23:38:22.48M 2015-11-03T23:38:33.423Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.531 34.637 1499.9886 23:38:22.68M 2015-11-03T23:38:33.628Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.531 34.637 1499.9879 23:38:22.88M 2015-11-03T23:38:33.829Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.532 34.638 1499.9884 23:38:23.10M 2015-11-03T23:38:34.049Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.533 34.639 1499.9895 23:38:23.29M 2015-11-03T23:38:34.233Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.544 34.649 1500.0029 23:38:23.51M 2015-11-03T23:38:34.439Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.545 34.650 1500.0034 23:38:23.69M 2015-11-03T23:38:34.638Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.546 34.651 1500.0059 23:38:23.89M 2015-11-03T23:38:34.843Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.548 34.652 1500.0079 23:38:24.11M 2015-11-03T23:38:35.049Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.549 34.653 1500.0098 23:38:24.31M 2015-11-03T23:38:35.249Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.551 34.655 1500.0117 23:38:24.51M 2015-11-03T23:38:35.449Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.545 34.649 1500.0048 23:38:24.71M 2015-11-03T23:38:35.659Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.542 34.647 1500.0021 23:38:24.90M 2015-11-03T23:38:35.859Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.543 34.647 1500.0026 23:38:25.13M 2015-11-03T23:38:36.059Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.543 34.648 1500.0031 23:38:25.32M 2015-11-03T23:38:36.264Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.544 34.648 1500.0048 23:38:25.52M 2015-11-03T23:38:36.469Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.544 34.648 1500.0052 23:38:25.72M 2015-11-03T23:38:36.669Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.543 34.647 1500.0052 23:38:25.92M 2015-11-03T23:38:36.874Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.542 34.646 1500.0045 23:38:26.14M 2015-11-03T23:38:37.079Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.542 34.646 1500.0045 23:38:26.34M 2015-11-03T23:38:37.279Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.541 34.645 1500.0038 23:38:26.54M 2015-11-03T23:38:37.479Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.540 34.644 1500.0021 23:38:26.74M 2015-11-03T23:38:37.689Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.538 34.643 1500.0000 23:38:26.93M 2015-11-03T23:38:37.894Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.536 34.641 1499.9978 23:38:27.15M 2015-11-03T23:38:38.089Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.537 34.641 1499.9987 23:38:27.36M 2015-11-03T23:38:38.294Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.538 34.642 1500.0002 23:38:27.55M 2015-11-03T23:38:38.514Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.539 34.644 1500.0028 23:38:27.75M 2015-11-03T23:38:38.704Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.540 34.645 1500.0035 23:38:27.96M 2015-11-03T23:38:38.904Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.539 34.643 1500.0012 23:38:28.17M 2015-11-03T23:38:39.109Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.538 34.642 1499.9999 23:38:28.37M 2015-11-03T23:38:39.309Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.537 34.642 1499.9983 23:38:28.57M 2015-11-03T23:38:39.514Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.536 34.641 1499.9971 23:38:28.77M 2015-11-03T23:38:39.719Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.534 34.639 1499.9950 23:38:28.97M 2015-11-03T23:38:39.919Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.533 34.639 1499.9943 23:38:29.19M 2015-11-03T23:38:40.124Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.532 34.637 1499.9933 23:38:29.38M 2015-11-03T23:38:40.324Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.534 34.639 1499.9960 23:38:29.58M 2015-11-03T23:38:40.529Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.534 34.639 1499.9971 23:38:29.78M 2015-11-03T23:38:40.734Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.534 34.639 1499.9974 23:38:30.00M 2015-11-03T23:38:40.934Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.534 34.639 1499.9972 23:38:30.20M 2015-11-03T23:38:41.139Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.539 34.644 1500.0034 23:38:30.40M 2015-11-03T23:38:41.344Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.535 34.640 1499.9993 23:38:30.60M 2015-11-03T23:38:41.544Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.536 34.641 1499.9995 23:38:30.80M 2015-11-03T23:38:41.744Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.537 34.641 1500.0002 23:38:31.01M 2015-11-03T23:38:41.949Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.537 34.641 1500.0007 23:38:31.21M 2015-11-03T23:38:42.154Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.537 34.641 1500.0005 23:38:31.41M 2015-11-03T23:38:42.354Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.539 34.644 1500.0024 23:38:31.61M 2015-11-03T23:38:42.559Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.539 34.644 1500.0032 23:38:31.81M 2015-11-03T23:38:42.764Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.540 34.644 1500.0040 23:38:32.03M 2015-11-03T23:38:42.984Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.540 34.644 1500.0050 23:38:32.23M 2015-11-03T23:38:43.169Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.540 34.644 1500.0057 23:38:32.45M 2015-11-03T23:38:43.369Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.541 34.644 1500.0060 23:38:32.63M 2015-11-03T23:38:43.574Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.542 34.645 1500.0072 23:38:32.83M 2015-11-03T23:38:43.779Z|I-OCEAN7-304-XXXX| 27.44 12.938 40.539 34.643 1500.0043 23:38:33.05M 2015-11-03T23:38:43.979Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.540 34.644 1500.0049 23:38:33.24M 2015-11-03T23:38:44.179Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.540 34.644 1500.0037 23:38:33.44M 2015-11-03T23:38:44.389Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.540 34.644 1500.0029 23:38:33.64M 2015-11-03T23:38:44.589Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.542 34.646 1500.0034 23:38:33.84M 2015-11-03T23:38:44.789Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.541 34.645 1500.0023 23:38:34.06M 2015-11-03T23:38:44.994Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.540 34.644 1500.0015 23:38:34.26M 2015-11-03T23:38:45.199Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.539 34.644 1500.0011 23:38:34.46M 2015-11-03T23:38:45.394Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.539 34.644 1500.0016 23:38:34.66M 2015-11-03T23:38:45.604Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.539 34.644 1500.0010 23:38:34.85M 2015-11-03T23:38:45.804Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.539 34.644 1500.0011 23:38:35.07M 2015-11-03T23:38:46.009Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.540 34.644 1500.0005 23:38:35.27M 2015-11-03T23:38:46.214Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.539 34.644 1499.9980 23:38:35.47M 2015-11-03T23:38:46.414Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.538 34.643 1499.9966 23:38:35.67M 2015-11-03T23:38:46.620Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.537 34.642 1499.9954 23:38:35.87M 2015-11-03T23:38:46.858Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.537 34.642 1499.9951 23:38:36.09M 2015-11-03T23:38:47.029Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.536 34.642 1499.9957 23:38:36.29M 2015-11-03T23:38:47.229Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.536 34.641 1499.9961 23:38:36.49M 2015-11-03T23:38:47.449Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.536 34.641 1499.9960 23:38:36.69M 2015-11-03T23:38:47.634Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.536 34.641 1499.9951 23:38:36.90M 2015-11-03T23:38:47.839Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.536 34.641 1499.9963 23:38:37.11M 2015-11-03T23:38:48.044Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.536 34.641 1499.9957 23:38:37.30M 2015-11-03T23:38:48.244Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.535 34.640 1499.9939 23:38:37.50M 2015-11-03T23:38:48.449Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.536 34.641 1499.9945 23:38:37.70M 2015-11-03T23:38:48.649Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.536 34.641 1499.9946 23:38:37.90M 2015-11-03T23:38:48.854Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.535 34.641 1499.9930 23:38:38.12M 2015-11-03T23:38:49.054Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.534 34.640 1499.9911 23:38:38.32M 2015-11-03T23:38:49.260Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.535 34.641 1499.9924 23:38:38.52M 2015-11-03T23:38:49.465Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.534 34.640 1499.9915 23:38:38.72M 2015-11-03T23:38:49.664Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.537 34.643 1499.9951 23:38:38.92M 2015-11-03T23:38:49.869Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.537 34.643 1499.9951 23:38:39.13M 2015-11-03T23:38:50.074Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.537 34.642 1499.9950 23:38:39.33M 2015-11-03T23:38:50.274Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.536 34.641 1499.9954 23:38:39.53M 2015-11-03T23:38:50.498Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.535 34.640 1499.9949 23:38:39.73M 2015-11-03T23:38:50.679Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.534 34.640 1499.9944 23:38:39.93M 2015-11-03T23:38:50.884Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.534 34.639 1499.9943 23:38:40.15M 2015-11-03T23:38:51.084Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.538 34.643 1499.9989 23:38:40.35M 2015-11-03T23:38:51.289Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.538 34.643 1499.9989 23:38:40.54M 2015-11-03T23:38:51.489Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.537 34.642 1499.9968 23:38:40.75M 2015-11-03T23:38:51.700Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.535 34.640 1499.9951 23:38:40.94M 2015-11-03T23:38:51.914Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.534 34.639 1499.9952 23:38:41.17M 2015-11-03T23:38:52.100Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.533 34.637 1499.9943 23:38:41.38M 2015-11-03T23:38:52.304Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.532 34.636 1499.9940 23:38:41.56M 2015-11-03T23:38:52.509Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.534 34.639 1499.9962 23:38:41.76M 2015-11-03T23:38:52.709Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.534 34.639 1499.9965 23:38:41.96M 2015-11-03T23:38:52.938Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.535 34.640 1499.9971 23:38:42.18M 2015-11-03T23:38:53.114Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.536 34.641 1499.9967 23:38:42.38M 2015-11-03T23:38:53.319Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.536 34.641 1499.9966 23:38:42.58M 2015-11-03T23:38:53.524Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.536 34.641 1499.9967 23:38:42.78M 2015-11-03T23:38:53.724Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.536 34.641 1499.9971 23:38:42.97M 2015-11-03T23:38:53.929Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.536 34.642 1499.9969 23:38:43.20M 2015-11-03T23:38:54.134Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.536 34.641 1499.9969 23:38:43.40M 2015-11-03T23:38:54.334Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.528 34.634 1499.9880 23:38:43.59M 2015-11-03T23:38:54.541Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.528 34.633 1499.9868 23:38:43.79M 2015-11-03T23:38:54.741Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.527 34.633 1499.9858 23:38:44.01M 2015-11-03T23:38:54.944Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.528 34.633 1499.9867 23:38:44.21M 2015-11-03T23:38:55.144Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.538 34.643 1499.9978 23:38:44.41M 2015-11-03T23:38:55.349Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.540 34.646 1500.0009 23:38:44.60M 2015-11-03T23:38:55.549Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.540 34.644 1500.0027 23:38:44.81M 2015-11-03T23:38:55.754Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.539 34.644 1500.0026 23:38:45.02M 2015-11-03T23:38:55.954Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.539 34.643 1500.0026 23:38:45.22M 2015-11-03T23:38:56.159Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.538 34.642 1500.0024 23:38:45.42M 2015-11-03T23:38:56.380Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.538 34.642 1500.0015 23:38:45.62M 2015-11-03T23:38:56.564Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.537 34.641 1500.0000 23:38:45.83M 2015-11-03T23:38:56.769Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.537 34.641 1499.9996 23:38:46.04M 2015-11-03T23:38:56.978Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.537 34.641 1500.0005 23:38:46.24M 2015-11-03T23:38:57.174Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.537 34.641 1500.0010 23:38:46.44M 2015-11-03T23:38:57.379Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.537 34.641 1500.0006 23:38:46.63M 2015-11-03T23:38:57.584Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.537 34.641 1500.0004 23:38:46.83M 2015-11-03T23:38:57.785Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.538 34.642 1500.0004 23:38:47.05M 2015-11-03T23:38:57.990Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.538 34.642 1500.0002 23:38:47.25M 2015-11-03T23:38:58.195Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.531 34.635 1499.9929 23:38:47.45M 2015-11-03T23:38:58.400Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.530 34.634 1499.9916 23:38:47.65M 2015-11-03T23:38:58.599Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.530 34.634 1499.9918 23:38:47.85M 2015-11-03T23:38:58.818Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.529 34.634 1499.9912 23:38:48.07M 2015-11-03T23:38:59.005Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.529 34.634 1499.9912 23:38:48.27M 2015-11-03T23:38:59.210Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.529 34.634 1499.9912 23:38:48.47M 2015-11-03T23:38:59.410Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.529 34.634 1499.9913 23:38:48.67M 2015-11-03T23:38:59.614Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.530 34.634 1499.9919 23:38:48.86M 2015-11-03T23:38:59.815Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.535 34.639 1499.9969 23:38:49.08M