2015-11-03T23:37:00.029Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.538 34.645 1499.9948 23:36:49.29M 2015-11-03T23:37:00.249Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.538 34.645 1499.9952 23:36:49.49M 2015-11-03T23:37:00.434Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.538 34.644 1499.9955 23:36:49.70M 2015-11-03T23:37:00.639Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.538 34.644 1499.9958 23:36:49.88M 2015-11-03T23:37:00.839Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.538 34.644 1499.9965 23:36:50.10M 2015-11-03T23:37:01.045Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.538 34.644 1499.9965 23:36:50.30M 2015-11-03T23:37:01.249Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.542 34.648 1500.0013 23:36:50.50M 2015-11-03T23:37:01.449Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.543 34.649 1500.0026 23:36:50.70M 2015-11-03T23:37:01.655Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.543 34.649 1500.0023 23:36:50.90M 2015-11-03T23:37:01.854Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.543 34.649 1500.0020 23:36:51.12M 2015-11-03T23:37:02.060Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.543 34.650 1500.0029 23:36:51.32M 2015-11-03T23:37:02.265Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.544 34.650 1500.0034 23:36:51.52M 2015-11-03T23:37:02.465Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.545 34.651 1500.0032 23:36:51.72M 2015-11-03T23:37:02.670Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.546 34.653 1500.0045 23:36:51.91M 2015-11-03T23:37:02.870Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.543 34.650 1500.0010 23:36:52.13M 2015-11-03T23:37:03.070Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.543 34.650 1500.0006 23:36:52.33M 2015-11-03T23:37:03.275Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.543 34.650 1500.0012 23:36:52.53M 2015-11-03T23:37:03.498Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.543 34.649 1500.0011 23:36:52.73M 2015-11-03T23:37:03.680Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.542 34.649 1500.0004 23:36:52.93M 2015-11-03T23:37:03.885Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.542 34.648 1500.0004 23:36:53.15M 2015-11-03T23:37:04.090Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.541 34.647 1499.9993 23:36:53.35M 2015-11-03T23:37:04.298Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.540 34.646 1499.9990 23:36:53.55M 2015-11-03T23:37:04.495Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.540 34.646 1499.9999 23:36:53.74M 2015-11-03T23:37:04.715Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.541 34.646 1500.0010 23:36:53.94M 2015-11-03T23:37:04.900Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.541 34.646 1500.0018 23:36:54.18M 2015-11-03T23:37:05.105Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.541 34.646 1500.0016 23:36:54.36M 2015-11-03T23:37:05.305Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.541 34.646 1500.0020 23:36:54.56M 2015-11-03T23:37:05.510Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.541 34.645 1500.0029 23:36:54.76M 2015-11-03T23:37:05.710Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.541 34.645 1500.0034 23:36:54.96M 2015-11-03T23:37:05.915Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.541 34.645 1500.0035 23:36:55.18M 2015-11-03T23:37:06.120Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.541 34.645 1500.0043 23:36:55.38M 2015-11-03T23:37:06.325Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.541 34.645 1500.0032 23:36:55.58M 2015-11-03T23:37:06.525Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.541 34.646 1500.0032 23:36:55.77M 2015-11-03T23:37:06.730Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.542 34.646 1500.0035 23:36:55.97M 2015-11-03T23:37:06.930Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.542 34.647 1500.0037 23:36:56.19M 2015-11-03T23:37:07.135Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.543 34.647 1500.0038 23:36:56.39M 2015-11-03T23:37:07.335Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.543 34.647 1500.0044 23:36:56.59M 2015-11-03T23:37:07.541Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.543 34.647 1500.0043 23:36:56.79M 2015-11-03T23:37:07.745Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.542 34.647 1500.0040 23:36:57.01M 2015-11-03T23:37:07.945Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.542 34.647 1500.0044 23:36:57.21M 2015-11-03T23:37:08.150Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.542 34.647 1500.0046 23:36:57.40M 2015-11-03T23:37:08.378Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.543 34.647 1500.0051 23:36:57.60M 2015-11-03T23:37:08.555Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.543 34.647 1500.0044 23:36:57.80M 2015-11-03T23:37:08.760Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.543 34.648 1500.0037 23:36:58.02M 2015-11-03T23:37:08.965Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.543 34.648 1500.0039 23:36:58.22M 2015-11-03T23:37:09.180Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.543 34.648 1500.0040 23:36:58.42M 2015-11-03T23:37:09.365Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.543 34.648 1500.0038 23:36:58.64M 2015-11-03T23:37:09.570Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.543 34.648 1500.0029 23:36:58.82M 2015-11-03T23:37:09.770Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.542 34.648 1500.0018 23:36:59.03M 2015-11-03T23:37:09.980Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.542 34.648 1500.0023 23:36:59.23M 2015-11-03T23:37:10.187Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.542 34.648 1500.0020 23:36:59.44M 2015-11-03T23:37:10.385Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.542 34.648 1500.0010 23:36:59.63M 2015-11-03T23:37:10.585Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.541 34.647 1499.9996 23:36:59.84M 2015-11-03T23:37:10.790Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.541 34.647 1499.9988 23:37:00.05M 2015-11-03T23:37:10.995Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.541 34.647 1499.9985 23:37:00.25M 2015-11-03T23:37:11.195Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.541 34.647 1499.9991 23:37:00.45M 2015-11-03T23:37:11.395Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.540 34.647 1499.9972 23:37:00.65M 2015-11-03T23:37:11.600Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.540 34.647 1499.9968 23:37:00.85M 2015-11-03T23:37:11.805Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.540 34.646 1499.9969 23:37:01.07M 2015-11-03T23:37:12.005Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.540 34.646 1499.9978 23:37:01.26M 2015-11-03T23:37:12.210Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.540 34.646 1499.9989 23:37:01.46M 2015-11-03T23:37:12.415Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.539 34.646 1499.9985 23:37:01.66M 2015-11-03T23:37:12.615Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.539 34.645 1499.9976 23:37:01.86M 2015-11-03T23:37:12.820Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.539 34.645 1499.9976 23:37:02.08M 2015-11-03T23:37:13.020Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.539 34.645 1499.9974 23:37:02.28M 2015-11-03T23:37:13.225Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.538 34.644 1499.9971 23:37:02.48M 2015-11-03T23:37:13.430Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.538 34.644 1499.9968 23:37:02.68M 2015-11-03T23:37:13.650Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.538 34.644 1499.9982 23:37:02.88M 2015-11-03T23:37:13.830Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.539 34.645 1499.9989 23:37:03.12M 2015-11-03T23:37:14.035Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.539 34.645 1499.9991 23:37:03.29M 2015-11-03T23:37:14.240Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.540 34.645 1499.9987 23:37:03.50M 2015-11-03T23:37:14.445Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.537 34.643 1499.9962 23:37:03.69M 2015-11-03T23:37:14.645Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.537 34.643 1499.9956 23:37:03.89M 2015-11-03T23:37:14.850Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.537 34.642 1499.9952 23:37:04.11M 2015-11-03T23:37:15.055Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.537 34.643 1499.9949 23:37:04.31M 2015-11-03T23:37:15.255Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.537 34.643 1499.9939 23:37:04.51M 2015-11-03T23:37:15.460Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.536 34.642 1499.9941 23:37:04.71M 2015-11-03T23:37:15.660Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.536 34.643 1499.9943 23:37:04.91M 2015-11-03T23:37:15.865Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.536 34.642 1499.9945 23:37:05.13M 2015-11-03T23:37:16.070Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.537 34.643 1499.9946 23:37:05.33M 2015-11-03T23:37:16.270Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.537 34.643 1499.9960 23:37:05.53M 2015-11-03T23:37:16.475Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.537 34.643 1499.9966 23:37:05.73M 2015-11-03T23:37:16.675Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.537 34.642 1499.9968 23:37:05.93M 2015-11-03T23:37:16.880Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.537 34.642 1499.9971 23:37:06.14M 2015-11-03T23:37:17.085Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.537 34.642 1499.9973 23:37:06.34M 2015-11-03T23:37:17.290Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.537 34.642 1499.9968 23:37:06.54M 2015-11-03T23:37:17.490Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.537 34.642 1499.9982 23:37:06.74M 2015-11-03T23:37:17.690Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.538 34.643 1499.9983 23:37:06.94M 2015-11-03T23:37:17.890Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.538 34.643 1499.9998 23:37:07.16M 2015-11-03T23:37:18.115Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.539 34.644 1500.0017 23:37:07.35M 2015-11-03T23:37:18.300Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.540 34.644 1500.0034 23:37:07.57M 2015-11-03T23:37:18.505Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.540 34.644 1500.0037 23:37:07.75M 2015-11-03T23:37:18.705Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.541 34.645 1500.0052 23:37:07.95M 2015-11-03T23:37:18.905Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.542 34.646 1500.0070 23:37:08.17M 2015-11-03T23:37:19.110Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.543 34.646 1500.0078 23:37:08.37M 2015-11-03T23:37:19.315Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.543 34.647 1500.0076 23:37:08.57M 2015-11-03T23:37:19.520Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.543 34.647 1500.0076 23:37:08.77M 2015-11-03T23:37:19.720Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.543 34.646 1500.0074 23:37:08.97M 2015-11-03T23:37:19.925Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.542 34.646 1500.0067 23:37:09.18M 2015-11-03T23:37:20.125Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.542 34.646 1500.0062 23:37:09.39M 2015-11-03T23:37:20.330Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.542 34.645 1500.0063 23:37:09.58M 2015-11-03T23:37:20.535Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.540 34.644 1500.0045 23:37:09.78M 2015-11-03T23:37:20.735Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.539 34.643 1500.0026 23:37:10.00M 2015-11-03T23:37:20.941Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.538 34.642 1500.0015 23:37:10.20M 2015-11-03T23:37:21.145Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.538 34.641 1500.0007 23:37:10.40M 2015-11-03T23:37:21.345Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.537 34.641 1499.9998 23:37:10.60M 2015-11-03T23:37:21.550Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.536 34.641 1499.9988 23:37:10.80M 2015-11-03T23:37:21.755Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.535 34.639 1499.9968 23:37:11.02M 2015-11-03T23:37:21.955Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.530 34.635 1499.9911 23:37:11.22M 2015-11-03T23:37:22.160Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.531 34.635 1499.9915 23:37:11.42M 2015-11-03T23:37:22.360Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.532 34.637 1499.9929 23:37:11.62M 2015-11-03T23:37:22.581Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.534 34.638 1499.9950 23:37:11.81M 2015-11-03T23:37:22.770Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.535 34.640 1499.9963 23:37:12.05M 2015-11-03T23:37:22.970Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.537 34.641 1499.9976 23:37:12.23M 2015-11-03T23:37:23.175Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.541 34.646 1500.0022 23:37:12.43M 2015-11-03T23:37:23.375Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.541 34.646 1500.0024 23:37:12.63M 2015-11-03T23:37:23.581Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.541 34.646 1500.0022 23:37:12.83M 2015-11-03T23:37:23.786Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.540 34.645 1500.0011 23:37:13.05M 2015-11-03T23:37:23.986Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.539 34.644 1499.9994 23:37:13.25M 2015-11-03T23:37:24.190Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.538 34.643 1499.9974 23:37:13.45M 2015-11-03T23:37:24.396Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.537 34.642 1499.9971 23:37:13.65M 2015-11-03T23:37:24.596Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.537 34.642 1499.9969 23:37:13.85M 2015-11-03T23:37:24.800Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.538 34.643 1499.9976 23:37:14.06M 2015-11-03T23:37:24.996Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.540 34.645 1500.0004 23:37:14.26M 2015-11-03T23:37:25.205Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.541 34.646 1500.0010 23:37:14.46M 2015-11-03T23:37:25.405Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.541 34.645 1500.0052 23:37:14.66M 2015-11-03T23:37:25.610Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.542 34.646 1500.0061 23:37:14.86M 2015-11-03T23:37:25.816Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.542 34.646 1500.0071 23:37:15.08M 2015-11-03T23:37:26.015Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.543 34.646 1500.0079 23:37:15.28M 2015-11-03T23:37:26.215Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.542 34.645 1500.0082 23:37:15.48M 2015-11-03T23:37:26.421Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.541 34.644 1500.0076 23:37:15.67M 2015-11-03T23:37:26.626Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.541 34.644 1500.0065 23:37:15.87M 2015-11-03T23:37:26.831Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.540 34.644 1500.0059 23:37:16.09M 2015-11-03T23:37:27.051Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.540 34.644 1500.0049 23:37:16.29M 2015-11-03T23:37:27.231Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.540 34.644 1500.0037 23:37:16.51M 2015-11-03T23:37:27.436Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.540 34.645 1500.0035 23:37:16.69M 2015-11-03T23:37:27.641Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.540 34.645 1500.0026 23:37:16.89M 2015-11-03T23:37:27.846Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.540 34.645 1500.0010 23:37:17.11M 2015-11-03T23:37:28.046Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.540 34.645 1499.9996 23:37:17.31M 2015-11-03T23:37:28.251Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.539 34.645 1499.9983 23:37:17.50M 2015-11-03T23:37:28.456Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.539 34.645 1499.9978 23:37:17.70M 2015-11-03T23:37:28.656Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.539 34.645 1499.9980 23:37:17.90M 2015-11-03T23:37:28.861Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.539 34.645 1499.9984 23:37:18.12M 2015-11-03T23:37:29.061Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.539 34.645 1499.9972 23:37:18.32M 2015-11-03T23:37:29.266Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.539 34.646 1499.9972 23:37:18.52M 2015-11-03T23:37:29.466Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.539 34.646 1499.9966 23:37:18.72M 2015-11-03T23:37:29.671Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.540 34.646 1499.9977 23:37:18.92M 2015-11-03T23:37:29.871Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.540 34.646 1499.9987 23:37:19.13M 2015-11-03T23:37:30.076Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.539 34.645 1499.9993 23:37:19.33M 2015-11-03T23:37:30.281Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.539 34.645 1499.9958 23:37:19.54M 2015-11-03T23:37:30.481Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.538 34.645 1499.9946 23:37:19.74M 2015-11-03T23:37:30.686Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.539 34.645 1499.9952 23:37:19.93M 2015-11-03T23:37:30.891Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.539 34.645 1499.9952 23:37:20.15M 2015-11-03T23:37:31.091Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.539 34.645 1499.9956 23:37:20.35M 2015-11-03T23:37:31.296Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.538 34.644 1499.9957 23:37:20.55M 2015-11-03T23:37:31.516Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.538 34.644 1499.9956 23:37:20.75M 2015-11-03T23:37:31.706Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.547 34.652 1500.0046 23:37:20.97M 2015-11-03T23:37:31.901Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.547 34.653 1500.0055 23:37:21.17M 2015-11-03T23:37:32.106Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.547 34.653 1500.0060 23:37:21.36M 2015-11-03T23:37:32.311Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.547 34.652 1500.0062 23:37:21.56M 2015-11-03T23:37:32.511Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.547 34.652 1500.0072 23:37:21.76M 2015-11-03T23:37:32.716Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.547 34.652 1500.0087 23:37:21.96M 2015-11-03T23:37:32.916Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.548 34.652 1500.0094 23:37:22.18M 2015-11-03T23:37:33.121Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.548 34.652 1500.0110 23:37:22.38M 2015-11-03T23:37:33.326Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.547 34.651 1500.0098 23:37:22.58M 2015-11-03T23:37:33.526Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.547 34.651 1500.0103 23:37:22.78M 2015-11-03T23:37:33.731Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.546 34.650 1500.0100 23:37:23.00M 2015-11-03T23:37:33.931Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.545 34.649 1500.0096 23:37:23.20M 2015-11-03T23:37:34.131Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.544 34.648 1500.0081 23:37:23.39M 2015-11-03T23:37:34.336Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.543 34.648 1500.0065 23:37:23.59M 2015-11-03T23:37:34.541Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.542 34.646 1500.0048 23:37:23.79M 2015-11-03T23:37:34.746Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.541 34.645 1500.0037 23:37:24.01M 2015-11-03T23:37:34.946Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.540 34.644 1500.0029 23:37:24.21M 2015-11-03T23:37:35.151Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.538 34.643 1500.0016 23:37:24.41M 2015-11-03T23:37:35.356Z|I-OCEAN7-304-XXXX| 27.43 12.939 40.538 34.640 1500.0063 23:37:24.61M 2015-11-03T23:37:35.556Z|I-OCEAN7-304-XXXX| 27.40 12.940 40.537 34.639 1500.0057 23:37:24.81M 2015-11-03T23:37:35.761Z|I-OCEAN7-304-XXXX| 27.41 12.940 40.537 34.638 1500.0067 23:37:25.03M 2015-11-03T23:37:35.986Z|I-OCEAN7-304-XXXX| 27.46 12.940 40.537 34.638 1500.0078 23:37:25.23M 2015-11-03T23:37:36.171Z|I-OCEAN7-304-XXXX| 27.44 12.940 40.529 34.631 1499.9993 23:37:25.44M 2015-11-03T23:37:36.371Z|I-OCEAN7-304-XXXX| 27.46 12.940 40.529 34.631 1499.9996 23:37:25.63M 2015-11-03T23:37:36.571Z|I-OCEAN7-304-XXXX| 27.48 12.940 40.529 34.631 1500.0001 23:37:25.82M 2015-11-03T23:37:36.776Z|I-OCEAN7-304-XXXX| 27.47 12.940 40.530 34.631 1500.0007 23:37:26.04M 2015-11-03T23:37:36.981Z|I-OCEAN7-304-XXXX| 27.42 12.940 40.530 34.632 1499.9993 23:37:26.24M 2015-11-03T23:37:37.186Z|I-OCEAN7-304-XXXX| 27.41 12.940 40.531 34.632 1499.9990 23:37:26.44M 2015-11-03T23:37:37.386Z|I-OCEAN7-304-XXXX| 27.43 12.939 40.531 34.633 1499.9987 23:37:26.64M 2015-11-03T23:37:37.591Z|I-OCEAN7-304-XXXX| 27.40 12.939 40.531 34.634 1499.9978 23:37:26.84M 2015-11-03T23:37:37.791Z|I-OCEAN7-304-XXXX| 27.42 12.939 40.536 34.638 1500.0022 23:37:27.06M 2015-11-03T23:37:37.991Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.535 34.638 1500.0010 23:37:27.26M 2015-11-03T23:37:38.201Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.536 34.639 1500.0012 23:37:27.45M 2015-11-03T23:37:38.401Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.536 34.639 1499.9995 23:37:27.66M 2015-11-03T23:37:38.601Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.536 34.640 1499.9996 23:37:27.85M 2015-11-03T23:37:38.806Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.536 34.640 1499.9987 23:37:28.07M 2015-11-03T23:37:39.011Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.535 34.639 1499.9980 23:37:28.27M 2015-11-03T23:37:39.211Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.534 34.639 1499.9971 23:37:28.47M 2015-11-03T23:37:39.416Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.534 34.639 1499.9966 23:37:28.67M 2015-11-03T23:37:39.621Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.534 34.639 1499.9965 23:37:28.87M 2015-11-03T23:37:39.821Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.534 34.638 1499.9966 23:37:29.09M 2015-11-03T23:37:40.021Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.534 34.638 1499.9967 23:37:29.29M 2015-11-03T23:37:40.226Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.534 34.639 1499.9963 23:37:29.48M 2015-11-03T23:37:40.451Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.534 34.639 1499.9958 23:37:29.68M 2015-11-03T23:37:40.658Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.534 34.639 1499.9957 23:37:29.90M 2015-11-03T23:37:40.831Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.535 34.639 1499.9954 23:37:30.10M 2015-11-03T23:37:41.041Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.535 34.640 1499.9958 23:37:30.30M 2015-11-03T23:37:41.258Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.534 34.639 1499.9958 23:37:30.50M 2015-11-03T23:37:41.446Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.535 34.640 1499.9956 23:37:30.70M 2015-11-03T23:37:41.651Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.534 34.639 1499.9954 23:37:30.90M 2015-11-03T23:37:41.851Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.534 34.639 1499.9961 23:37:31.12M 2015-11-03T23:37:42.056Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.535 34.639 1499.9965 23:37:31.32M 2015-11-03T23:37:42.261Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.535 34.639 1499.9967 23:37:31.51M 2015-11-03T23:37:42.461Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.535 34.640 1499.9972 23:37:31.72M 2015-11-03T23:37:42.666Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.536 34.641 1499.9976 23:37:31.91M 2015-11-03T23:37:42.866Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.537 34.642 1499.9974 23:37:32.13M 2015-11-03T23:37:43.071Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.537 34.643 1499.9977 23:37:32.33M 2015-11-03T23:37:43.276Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.537 34.643 1499.9983 23:37:32.53M 2015-11-03T23:37:43.476Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.538 34.643 1499.9988 23:37:32.73M 2015-11-03T23:37:43.681Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.538 34.643 1499.9988 23:37:32.93M 2015-11-03T23:37:43.881Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.538 34.643 1499.9999 23:37:33.15M 2015-11-03T23:37:44.086Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.538 34.643 1500.0009 23:37:33.34M 2015-11-03T23:37:44.286Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.538 34.642 1500.0002 23:37:33.54M 2015-11-03T23:37:44.491Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.538 34.642 1500.0007 23:37:33.74M 2015-11-03T23:37:44.691Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.537 34.641 1500.0000 23:37:33.94M 2015-11-03T23:37:44.916Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.537 34.641 1499.9988 23:37:34.16M 2015-11-03T23:37:45.101Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.537 34.641 1499.9987 23:37:34.38M 2015-11-03T23:37:45.306Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.537 34.642 1499.9991 23:37:34.56M 2015-11-03T23:37:45.511Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.536 34.641 1499.9977 23:37:34.76M 2015-11-03T23:37:45.711Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.536 34.640 1499.9978 23:37:34.96M 2015-11-03T23:37:45.911Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.536 34.640 1499.9982 23:37:35.18M 2015-11-03T23:37:46.116Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.536 34.640 1499.9983 23:37:35.37M 2015-11-03T23:37:46.321Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.536 34.640 1499.9982 23:37:35.57M 2015-11-03T23:37:46.521Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.536 34.640 1499.9982 23:37:35.77M 2015-11-03T23:37:46.726Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.536 34.640 1499.9977 23:37:35.97M 2015-11-03T23:37:46.926Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.531 34.636 1499.9923 23:37:36.19M 2015-11-03T23:37:47.131Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.530 34.635 1499.9906 23:37:36.39M 2015-11-03T23:37:47.336Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.529 34.634 1499.9886 23:37:36.59M 2015-11-03T23:37:47.536Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.529 34.634 1499.9879 23:37:36.79M 2015-11-03T23:37:47.737Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.528 34.634 1499.9875 23:37:37.01M 2015-11-03T23:37:47.947Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.527 34.633 1499.9861 23:37:37.20M 2015-11-03T23:37:48.147Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.534 34.639 1499.9928 23:37:37.41M 2015-11-03T23:37:48.352Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.535 34.640 1499.9941 23:37:37.60M 2015-11-03T23:37:48.552Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.535 34.641 1499.9949 23:37:37.80M 2015-11-03T23:37:48.756Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.536 34.642 1499.9960 23:37:38.02M 2015-11-03T23:37:48.957Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.537 34.643 1499.9976 23:37:38.22M 2015-11-03T23:37:49.178Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.538 34.643 1499.9980 23:37:38.42M 2015-11-03T23:37:49.382Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.539 34.644 1499.9999 23:37:38.62M 2015-11-03T23:37:49.567Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.540 34.645 1500.0015 23:37:38.83M 2015-11-03T23:37:49.771Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.534 34.639 1499.9939 23:37:39.04M 2015-11-03T23:37:49.972Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.533 34.638 1499.9935 23:37:39.24M 2015-11-03T23:37:50.177Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.533 34.637 1499.9940 23:37:39.43M 2015-11-03T23:37:50.377Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.533 34.637 1499.9950 23:37:39.64M 2015-11-03T23:37:50.582Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.533 34.638 1499.9948 23:37:39.83M 2015-11-03T23:37:50.787Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.529 34.634 1499.9897 23:37:40.05M 2015-11-03T23:37:50.992Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.528 34.634 1499.9890 23:37:40.25M 2015-11-03T23:37:51.192Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.531 34.637 1499.9912 23:37:40.45M 2015-11-03T23:37:51.397Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.532 34.638 1499.9926 23:37:40.65M 2015-11-03T23:37:51.597Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.533 34.639 1499.9934 23:37:40.85M 2015-11-03T23:37:51.802Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.535 34.640 1499.9946 23:37:41.07M 2015-11-03T23:37:52.007Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.536 34.641 1499.9958 23:37:41.27M 2015-11-03T23:37:52.207Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.537 34.643 1499.9961 23:37:41.47M 2015-11-03T23:37:52.412Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.537 34.644 1499.9963 23:37:41.66M 2015-11-03T23:37:52.617Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.539 34.645 1499.9980 23:37:41.86M 2015-11-03T23:37:52.817Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.539 34.645 1499.9978 23:37:42.08M 2015-11-03T23:37:53.022Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.539 34.645 1499.9988 23:37:42.28M 2015-11-03T23:37:53.222Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.539 34.644 1499.9982 23:37:42.48M 2015-11-03T23:37:53.427Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.539 34.644 1499.9984 23:37:42.68M 2015-11-03T23:37:53.627Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.539 34.644 1499.9988 23:37:42.88M 2015-11-03T23:37:53.847Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.539 34.644 1499.9999 23:37:43.10M 2015-11-03T23:37:54.032Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.539 34.645 1500.0002 23:37:43.31M 2015-11-03T23:37:54.237Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.540 34.645 1500.0017 23:37:43.49M 2015-11-03T23:37:54.457Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.541 34.646 1500.0018 23:37:43.69M 2015-11-03T23:37:54.642Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.540 34.645 1500.0006 23:37:43.89M 2015-11-03T23:37:54.858Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.539 34.644 1499.9991 23:37:44.11M 2015-11-03T23:37:55.052Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.539 34.644 1499.9982 23:37:44.31M 2015-11-03T23:37:55.252Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.539 34.644 1499.9984 23:37:44.51M 2015-11-03T23:37:55.457Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.539 34.644 1499.9984 23:37:44.71M 2015-11-03T23:37:55.662Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.539 34.644 1499.9979 23:37:44.91M 2015-11-03T23:37:55.862Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.540 34.645 1499.9987 23:37:45.13M 2015-11-03T23:37:56.067Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.540 34.646 1499.9988 23:37:45.33M 2015-11-03T23:37:56.267Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.540 34.646 1499.9988 23:37:45.53M 2015-11-03T23:37:56.472Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.540 34.646 1499.9982 23:37:45.72M 2015-11-03T23:37:56.677Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.540 34.646 1499.9973 23:37:45.92M 2015-11-03T23:37:56.877Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.540 34.647 1499.9965 23:37:46.14M 2015-11-03T23:37:57.082Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.539 34.646 1499.9956 23:37:46.34M 2015-11-03T23:37:57.282Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.542 34.648 1499.9982 23:37:46.54M 2015-11-03T23:37:57.487Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.541 34.647 1499.9979 23:37:46.74M 2015-11-03T23:37:57.687Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.541 34.647 1499.9972 23:37:46.94M 2015-11-03T23:37:57.892Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.541 34.647 1499.9967 23:37:47.16M 2015-11-03T23:37:58.098Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.541 34.648 1499.9965 23:37:47.36M 2015-11-03T23:37:58.312Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.541 34.648 1499.9966 23:37:47.55M 2015-11-03T23:37:58.502Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.541 34.648 1499.9960 23:37:47.77M 2015-11-03T23:37:58.702Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.541 34.648 1499.9966 23:37:47.95M 2015-11-03T23:37:58.907Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.541 34.648 1499.9963 23:37:48.17M 2015-11-03T23:37:59.107Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.541 34.648 1499.9963 23:37:48.37M 2015-11-03T23:37:59.316Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.540 34.647 1499.9966 23:37:48.57M 2015-11-03T23:37:59.517Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.540 34.647 1499.9961 23:37:48.77M 2015-11-03T23:37:59.717Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.539 34.646 1499.9957 23:37:48.97M 2015-11-03T23:37:59.922Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.539 34.645 1499.9963 23:37:49.18M