2015-11-03T23:36:00.137Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.537 34.644 1499.9933 23:35:49.39M 2015-11-03T23:36:00.337Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.542 34.649 1499.9980 23:35:49.59M 2015-11-03T23:36:00.542Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.544 34.651 1499.9982 23:35:49.79M 2015-11-03T23:36:00.755Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.545 34.653 1499.9984 23:35:50.01M 2015-11-03T23:36:00.969Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.546 34.654 1499.9993 23:35:50.21M 2015-11-03T23:36:01.152Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.545 34.653 1499.9987 23:35:50.40M 2015-11-03T23:36:01.357Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.545 34.652 1499.9987 23:35:50.60M 2015-11-03T23:36:01.557Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.545 34.652 1499.9990 23:35:50.80M 2015-11-03T23:36:01.757Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.545 34.652 1499.9987 23:35:51.02M 2015-11-03T23:36:01.962Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.544 34.651 1499.9990 23:35:51.22M 2015-11-03T23:36:02.182Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.543 34.650 1499.9984 23:35:51.42M 2015-11-03T23:36:02.367Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.543 34.649 1499.9990 23:35:51.64M 2015-11-03T23:36:02.572Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.543 34.649 1500.0005 23:35:51.82M 2015-11-03T23:36:02.772Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.544 34.650 1500.0024 23:35:52.04M 2015-11-03T23:36:02.977Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.545 34.650 1500.0040 23:35:52.23M 2015-11-03T23:36:03.177Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.546 34.651 1500.0050 23:35:52.43M 2015-11-03T23:36:03.382Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.546 34.651 1500.0068 23:35:52.63M 2015-11-03T23:36:03.587Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.546 34.650 1500.0073 23:35:52.83M 2015-11-03T23:36:03.792Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.545 34.650 1500.0071 23:35:53.05M 2015-11-03T23:36:04.007Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.546 34.650 1500.0084 23:35:53.25M 2015-11-03T23:36:04.192Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.546 34.650 1500.0094 23:35:53.45M 2015-11-03T23:36:04.397Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.540 34.645 1500.0032 23:35:53.65M 2015-11-03T23:36:04.597Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.539 34.643 1500.0020 23:35:53.85M 2015-11-03T23:36:04.802Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.537 34.641 1500.0013 23:35:54.06M 2015-11-03T23:36:05.007Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.536 34.640 1499.9996 23:35:54.26M 2015-11-03T23:36:05.212Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.535 34.638 1499.9989 23:35:54.46M 2015-11-03T23:36:05.412Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.534 34.639 1499.9945 23:35:54.66M 2015-11-03T23:36:05.617Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.533 34.638 1499.9930 23:35:54.86M 2015-11-03T23:36:05.822Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.529 34.636 1499.9885 23:35:55.08M 2015-11-03T23:36:06.022Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.535 34.641 1499.9939 23:35:55.28M 2015-11-03T23:36:06.227Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.536 34.642 1499.9940 23:35:55.48M 2015-11-03T23:36:06.457Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.537 34.643 1499.9935 23:35:55.68M 2015-11-03T23:36:06.652Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.538 34.645 1499.9950 23:35:55.88M 2015-11-03T23:36:06.832Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.539 34.645 1499.9952 23:35:56.11M 2015-11-03T23:36:07.037Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.533 34.640 1499.9889 23:35:56.29M 2015-11-03T23:36:07.242Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.532 34.640 1499.9882 23:35:56.49M 2015-11-03T23:36:07.442Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.532 34.639 1499.9865 23:35:56.69M 2015-11-03T23:36:07.647Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.531 34.639 1499.9855 23:35:56.89M 2015-11-03T23:36:07.847Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.531 34.639 1499.9850 23:35:57.11M 2015-11-03T23:36:08.052Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.531 34.639 1499.9857 23:35:57.31M 2015-11-03T23:36:08.257Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.530 34.638 1499.9844 23:35:57.51M 2015-11-03T23:36:08.462Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.529 34.637 1499.9830 23:35:57.71M 2015-11-03T23:36:08.662Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.530 34.638 1499.9833 23:35:57.91M 2015-11-03T23:36:08.867Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.530 34.638 1499.9841 23:35:58.12M 2015-11-03T23:36:09.067Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.531 34.638 1499.9857 23:35:58.33M 2015-11-03T23:36:09.272Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.531 34.638 1499.9875 23:35:58.52M 2015-11-03T23:36:09.472Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.541 34.646 1499.9993 23:35:58.72M 2015-11-03T23:36:09.677Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.541 34.647 1499.9999 23:35:58.92M 2015-11-03T23:36:09.877Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.542 34.648 1500.0009 23:35:59.14M 2015-11-03T23:36:10.082Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.544 34.649 1500.0032 23:35:59.34M 2015-11-03T23:36:10.287Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.545 34.651 1500.0057 23:35:59.54M 2015-11-03T23:36:10.487Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.546 34.650 1500.0066 23:35:59.74M 2015-11-03T23:36:10.692Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.545 34.650 1500.0070 23:35:59.94M 2015-11-03T23:36:10.897Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.544 34.649 1500.0062 23:36:00.15M 2015-11-03T23:36:11.112Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.543 34.648 1500.0048 23:36:00.36M 2015-11-03T23:36:11.302Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.543 34.647 1500.0042 23:36:00.57M 2015-11-03T23:36:11.502Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.542 34.647 1500.0032 23:36:00.75M 2015-11-03T23:36:11.707Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.541 34.646 1500.0016 23:36:00.95M 2015-11-03T23:36:11.912Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.541 34.646 1500.0010 23:36:01.17M 2015-11-03T23:36:12.112Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.541 34.647 1500.0011 23:36:01.37M 2015-11-03T23:36:12.317Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.541 34.647 1500.0004 23:36:01.57M 2015-11-03T23:36:12.517Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.541 34.647 1499.9998 23:36:01.77M 2015-11-03T23:36:12.722Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.542 34.648 1499.9996 23:36:01.97M 2015-11-03T23:36:12.927Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.542 34.648 1500.0006 23:36:02.18M 2015-11-03T23:36:13.128Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.543 34.648 1500.0021 23:36:02.38M 2015-11-03T23:36:13.333Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.543 34.649 1500.0038 23:36:02.58M 2015-11-03T23:36:13.532Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.543 34.648 1500.0044 23:36:02.78M 2015-11-03T23:36:13.737Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.543 34.648 1500.0044 23:36:03.00M 2015-11-03T23:36:13.943Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.543 34.648 1500.0045 23:36:03.20M 2015-11-03T23:36:14.143Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.543 34.647 1500.0052 23:36:03.40M 2015-11-03T23:36:14.347Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.542 34.646 1500.0049 23:36:03.60M 2015-11-03T23:36:14.547Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.545 34.649 1500.0088 23:36:03.80M 2015-11-03T23:36:14.753Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.545 34.648 1500.0095 23:36:04.01M 2015-11-03T23:36:14.953Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.545 34.648 1500.0096 23:36:04.21M 2015-11-03T23:36:15.157Z|I-OCEAN7-304-XXXX| 27.44 12.938 40.544 34.647 1500.0092 23:36:04.41M 2015-11-03T23:36:15.357Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.543 34.646 1500.0088 23:36:04.61M 2015-11-03T23:36:15.583Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.543 34.646 1500.0089 23:36:04.81M 2015-11-03T23:36:15.767Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.542 34.645 1500.0070 23:36:05.05M 2015-11-03T23:36:15.972Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.541 34.645 1500.0057 23:36:05.23M 2015-11-03T23:36:16.172Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.542 34.645 1500.0060 23:36:05.43M 2015-11-03T23:36:16.378Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.544 34.648 1500.0085 23:36:05.63M 2015-11-03T23:36:16.578Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.544 34.648 1500.0084 23:36:05.82M 2015-11-03T23:36:16.783Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.544 34.647 1500.0074 23:36:06.04M 2015-11-03T23:36:16.983Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.543 34.647 1500.0063 23:36:06.24M 2015-11-03T23:36:17.188Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.543 34.646 1500.0057 23:36:06.44M 2015-11-03T23:36:17.393Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.542 34.646 1500.0059 23:36:06.64M 2015-11-03T23:36:17.593Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.542 34.646 1500.0055 23:36:06.84M 2015-11-03T23:36:17.798Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.542 34.646 1500.0052 23:36:07.06M 2015-11-03T23:36:18.003Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.542 34.646 1500.0060 23:36:07.26M 2015-11-03T23:36:18.203Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.542 34.646 1500.0052 23:36:07.46M 2015-11-03T23:36:18.408Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.542 34.646 1500.0059 23:36:07.66M 2015-11-03T23:36:18.613Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.542 34.646 1500.0043 23:36:07.86M 2015-11-03T23:36:18.813Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.542 34.646 1500.0038 23:36:08.08M 2015-11-03T23:36:19.018Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.542 34.646 1500.0037 23:36:08.27M 2015-11-03T23:36:19.218Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.542 34.646 1500.0033 23:36:08.47M 2015-11-03T23:36:19.423Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.542 34.646 1500.0035 23:36:08.67M 2015-11-03T23:36:19.623Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.541 34.646 1500.0031 23:36:08.87M 2015-11-03T23:36:19.828Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.546 34.651 1500.0082 23:36:09.09M 2015-11-03T23:36:20.048Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.544 34.649 1500.0060 23:36:09.29M 2015-11-03T23:36:20.233Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.544 34.648 1500.0050 23:36:09.50M 2015-11-03T23:36:20.438Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.543 34.648 1500.0038 23:36:09.69M 2015-11-03T23:36:20.638Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.542 34.647 1500.0040 23:36:09.89M 2015-11-03T23:36:20.843Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.541 34.646 1500.0024 23:36:10.10M 2015-11-03T23:36:21.048Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.540 34.646 1500.0005 23:36:10.30M 2015-11-03T23:36:21.253Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.540 34.645 1499.9994 23:36:10.50M 2015-11-03T23:36:21.453Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.539 34.645 1499.9990 23:36:10.70M 2015-11-03T23:36:21.658Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.539 34.644 1499.9991 23:36:10.90M 2015-11-03T23:36:21.858Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.545 34.650 1500.0066 23:36:11.12M 2015-11-03T23:36:22.063Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.546 34.651 1500.0081 23:36:11.32M 2015-11-03T23:36:22.263Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.546 34.651 1500.0076 23:36:11.52M 2015-11-03T23:36:22.468Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.547 34.652 1500.0081 23:36:11.72M 2015-11-03T23:36:22.668Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.548 34.653 1500.0081 23:36:11.92M 2015-11-03T23:36:22.873Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.548 34.653 1500.0089 23:36:12.13M 2015-11-03T23:36:23.073Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.549 34.654 1500.0104 23:36:12.33M 2015-11-03T23:36:23.278Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.550 34.654 1500.0115 23:36:12.53M 2015-11-03T23:36:23.483Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.539 34.644 1499.9995 23:36:12.73M 2015-11-03T23:36:23.688Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.538 34.643 1499.9989 23:36:12.93M 2015-11-03T23:36:23.888Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.537 34.642 1499.9979 23:36:13.15M 2015-11-03T23:36:24.093Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.536 34.641 1499.9980 23:36:13.35M 2015-11-03T23:36:24.298Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.536 34.641 1499.9989 23:36:13.55M 2015-11-03T23:36:24.513Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.536 34.641 1499.9995 23:36:13.75M 2015-11-03T23:36:24.698Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.537 34.641 1499.9994 23:36:13.96M 2015-11-03T23:36:24.903Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.537 34.642 1500.0001 23:36:14.16M 2015-11-03T23:36:25.108Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.541 34.645 1500.0045 23:36:14.36M 2015-11-03T23:36:25.308Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.540 34.644 1500.0042 23:36:14.56M 2015-11-03T23:36:25.513Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.540 34.644 1500.0039 23:36:14.76M 2015-11-03T23:36:25.718Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.537 34.641 1500.0022 23:36:14.96M 2015-11-03T23:36:25.918Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.537 34.641 1500.0018 23:36:15.18M 2015-11-03T23:36:26.123Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.537 34.641 1500.0009 23:36:15.38M 2015-11-03T23:36:26.323Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.537 34.641 1500.0013 23:36:15.58M 2015-11-03T23:36:26.528Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.537 34.641 1500.0020 23:36:15.77M 2015-11-03T23:36:26.733Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.547 34.650 1500.0131 23:36:15.97M 2015-11-03T23:36:26.938Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.548 34.651 1500.0145 23:36:16.19M 2015-11-03T23:36:27.138Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.547 34.650 1500.0138 23:36:16.40M 2015-11-03T23:36:27.338Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.546 34.650 1500.0090 23:36:16.59M 2015-11-03T23:36:27.543Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.544 34.648 1500.0056 23:36:16.79M 2015-11-03T23:36:27.748Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.553 34.658 1500.0165 23:36:17.01M 2015-11-03T23:36:27.948Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.551 34.656 1500.0129 23:36:17.21M 2015-11-03T23:36:28.153Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.550 34.655 1500.0109 23:36:17.41M 2015-11-03T23:36:28.358Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.540 34.646 1499.9978 23:36:17.61M 2015-11-03T23:36:28.558Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.542 34.649 1499.9985 23:36:17.81M 2015-11-03T23:36:28.763Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.543 34.650 1499.9991 23:36:18.03M 2015-11-03T23:36:28.983Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.542 34.650 1499.9988 23:36:18.22M 2015-11-03T23:36:29.178Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.542 34.649 1499.9984 23:36:18.44M 2015-11-03T23:36:29.373Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.542 34.649 1499.9977 23:36:18.62M 2015-11-03T23:36:29.578Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.541 34.648 1499.9966 23:36:18.82M 2015-11-03T23:36:29.778Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.541 34.648 1499.9961 23:36:19.04M 2015-11-03T23:36:29.983Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.541 34.648 1499.9956 23:36:19.24M 2015-11-03T23:36:30.178Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.546 34.653 1500.0010 23:36:19.44M 2015-11-03T23:36:30.383Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.546 34.653 1500.0017 23:36:19.63M 2015-11-03T23:36:30.588Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.547 34.654 1500.0034 23:36:19.84M 2015-11-03T23:36:30.788Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.548 34.655 1500.0048 23:36:20.05M 2015-11-03T23:36:30.998Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.548 34.655 1500.0057 23:36:20.25M 2015-11-03T23:36:31.198Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.549 34.655 1500.0070 23:36:20.45M 2015-11-03T23:36:31.403Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.549 34.655 1500.0077 23:36:20.65M 2015-11-03T23:36:31.603Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.541 34.647 1499.9991 23:36:20.85M 2015-11-03T23:36:31.808Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.540 34.645 1499.9977 23:36:21.07M 2015-11-03T23:36:32.013Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.538 34.644 1499.9963 23:36:21.27M 2015-11-03T23:36:32.213Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.537 34.642 1499.9946 23:36:21.47M 2015-11-03T23:36:32.413Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.534 34.640 1499.9930 23:36:21.67M 2015-11-03T23:36:32.618Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.533 34.638 1499.9922 23:36:21.87M 2015-11-03T23:36:32.823Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.532 34.637 1499.9919 23:36:22.09M 2015-11-03T23:36:33.028Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.531 34.636 1499.9913 23:36:22.28M 2015-11-03T23:36:33.228Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.527 34.632 1499.9880 23:36:22.48M 2015-11-03T23:36:33.448Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.532 34.637 1499.9935 23:36:22.68M 2015-11-03T23:36:33.633Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.532 34.637 1499.9938 23:36:22.90M 2015-11-03T23:36:33.838Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.533 34.638 1499.9950 23:36:23.10M 2015-11-03T23:36:34.038Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.534 34.638 1499.9960 23:36:23.30M 2015-11-03T23:36:34.243Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.535 34.639 1499.9972 23:36:23.50M 2015-11-03T23:36:34.448Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.536 34.640 1499.9989 23:36:23.70M 2015-11-03T23:36:34.648Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.537 34.641 1500.0007 23:36:23.89M 2015-11-03T23:36:34.853Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.538 34.642 1500.0012 23:36:24.11M 2015-11-03T23:36:35.053Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.538 34.642 1500.0017 23:36:24.31M 2015-11-03T23:36:35.258Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.539 34.643 1500.0031 23:36:24.51M 2015-11-03T23:36:35.458Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.540 34.644 1500.0043 23:36:24.71M 2015-11-03T23:36:35.664Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.541 34.645 1500.0045 23:36:24.91M 2015-11-03T23:36:35.868Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.541 34.645 1500.0051 23:36:25.13M 2015-11-03T23:36:36.073Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.541 34.646 1500.0048 23:36:25.33M 2015-11-03T23:36:36.298Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.542 34.646 1500.0044 23:36:25.53M 2015-11-03T23:36:36.478Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.542 34.646 1500.0045 23:36:25.73M 2015-11-03T23:36:36.678Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.542 34.647 1500.0035 23:36:25.93M 2015-11-03T23:36:36.883Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.542 34.646 1500.0034 23:36:26.14M 2015-11-03T23:36:37.083Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.542 34.646 1500.0038 23:36:26.34M 2015-11-03T23:36:37.288Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.542 34.648 1500.0001 23:36:26.54M 2015-11-03T23:36:37.494Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.542 34.648 1500.0000 23:36:26.74M 2015-11-03T23:36:37.694Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.541 34.648 1499.9993 23:36:26.94M 2015-11-03T23:36:37.914Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.541 34.647 1499.9990 23:36:27.16M 2015-11-03T23:36:38.104Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.540 34.646 1499.9984 23:36:27.37M 2015-11-03T23:36:38.304Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.539 34.645 1499.9968 23:36:27.56M 2015-11-03T23:36:38.504Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.538 34.644 1499.9950 23:36:27.76M 2015-11-03T23:36:38.714Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.537 34.643 1499.9939 23:36:27.95M 2015-11-03T23:36:38.913Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.536 34.643 1499.9941 23:36:28.18M 2015-11-03T23:36:39.119Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.535 34.642 1499.9932 23:36:28.37M 2015-11-03T23:36:39.318Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.535 34.641 1499.9923 23:36:28.57M 2015-11-03T23:36:39.524Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.535 34.641 1499.9922 23:36:28.77M 2015-11-03T23:36:39.724Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.535 34.642 1499.9928 23:36:28.97M 2015-11-03T23:36:39.929Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.536 34.642 1499.9937 23:36:29.19M 2015-11-03T23:36:40.138Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.536 34.642 1499.9944 23:36:29.39M 2015-11-03T23:36:40.334Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.536 34.641 1499.9946 23:36:29.59M 2015-11-03T23:36:40.539Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.536 34.641 1499.9948 23:36:29.79M 2015-11-03T23:36:40.744Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.536 34.642 1499.9951 23:36:30.00M 2015-11-03T23:36:40.944Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.536 34.642 1499.9962 23:36:30.21M 2015-11-03T23:36:41.149Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.537 34.643 1499.9962 23:36:30.40M 2015-11-03T23:36:41.349Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.538 34.643 1499.9972 23:36:30.60M 2015-11-03T23:36:41.554Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.538 34.644 1499.9978 23:36:30.80M 2015-11-03T23:36:41.754Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.539 34.645 1499.9978 23:36:31.02M 2015-11-03T23:36:41.959Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.539 34.645 1499.9979 23:36:31.21M 2015-11-03T23:36:42.164Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.540 34.645 1499.9991 23:36:31.42M 2015-11-03T23:36:42.379Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.539 34.644 1499.9990 23:36:31.62M 2015-11-03T23:36:42.569Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.538 34.643 1499.9995 23:36:31.83M 2015-11-03T23:36:42.769Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.538 34.643 1499.9989 23:36:32.03M 2015-11-03T23:36:42.969Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.541 34.645 1500.0023 23:36:32.23M 2015-11-03T23:36:43.174Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.540 34.645 1500.0017 23:36:32.43M 2015-11-03T23:36:43.379Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.540 34.645 1500.0012 23:36:32.63M 2015-11-03T23:36:43.584Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.541 34.646 1500.0017 23:36:32.83M 2015-11-03T23:36:43.784Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.541 34.646 1500.0027 23:36:33.05M 2015-11-03T23:36:43.989Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.542 34.646 1500.0043 23:36:33.25M 2015-11-03T23:36:44.194Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.543 34.647 1500.0062 23:36:33.45M 2015-11-03T23:36:44.394Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.544 34.648 1500.0070 23:36:33.65M 2015-11-03T23:36:44.599Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.544 34.647 1500.0070 23:36:33.84M 2015-11-03T23:36:44.804Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.543 34.647 1500.0066 23:36:34.06M 2015-11-03T23:36:45.004Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.543 34.647 1500.0067 23:36:34.26M 2015-11-03T23:36:45.204Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.543 34.647 1500.0060 23:36:34.46M 2015-11-03T23:36:45.409Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.543 34.647 1500.0048 23:36:34.66M 2015-11-03T23:36:45.614Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.542 34.647 1500.0037 23:36:34.86M 2015-11-03T23:36:45.814Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.542 34.647 1500.0043 23:36:35.08M 2015-11-03T23:36:46.020Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.543 34.647 1500.0037 23:36:35.28M 2015-11-03T23:36:46.220Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.543 34.648 1500.0033 23:36:35.47M 2015-11-03T23:36:46.424Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.543 34.648 1500.0044 23:36:35.67M 2015-11-03T23:36:46.629Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.542 34.647 1500.0042 23:36:35.88M 2015-11-03T23:36:46.844Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.542 34.647 1500.0038 23:36:36.09M 2015-11-03T23:36:47.034Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.542 34.647 1500.0029 23:36:36.31M 2015-11-03T23:36:47.239Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.542 34.648 1500.0029 23:36:36.49M 2015-11-03T23:36:47.439Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.542 34.647 1500.0022 23:36:36.69M 2015-11-03T23:36:47.644Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.541 34.647 1500.0016 23:36:36.89M 2015-11-03T23:36:47.844Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.541 34.646 1500.0031 23:36:37.11M 2015-11-03T23:36:48.049Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.541 34.646 1500.0028 23:36:37.31M 2015-11-03T23:36:48.254Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.541 34.646 1500.0024 23:36:37.51M 2015-11-03T23:36:48.460Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.541 34.645 1500.0032 23:36:37.71M 2015-11-03T23:36:48.660Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.541 34.646 1500.0028 23:36:37.91M 2015-11-03T23:36:48.860Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.540 34.645 1500.0023 23:36:38.12M 2015-11-03T23:36:49.064Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.540 34.645 1500.0017 23:36:38.32M 2015-11-03T23:36:49.269Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.540 34.644 1500.0023 23:36:38.52M 2015-11-03T23:36:49.469Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.539 34.644 1500.0013 23:36:38.72M 2015-11-03T23:36:49.674Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.539 34.644 1500.0009 23:36:38.92M 2015-11-03T23:36:49.879Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.539 34.644 1500.0004 23:36:39.14M 2015-11-03T23:36:50.079Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.539 34.644 1500.0002 23:36:39.34M 2015-11-03T23:36:50.284Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.539 34.644 1500.0005 23:36:39.54M 2015-11-03T23:36:50.484Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.540 34.645 1500.0015 23:36:39.73M 2015-11-03T23:36:50.689Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.540 34.645 1500.0017 23:36:39.93M 2015-11-03T23:36:50.894Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.540 34.645 1500.0015 23:36:40.15M 2015-11-03T23:36:51.094Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.541 34.646 1500.0018 23:36:40.35M 2015-11-03T23:36:51.314Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.541 34.646 1500.0018 23:36:40.55M 2015-11-03T23:36:51.504Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.541 34.646 1500.0016 23:36:40.77M 2015-11-03T23:36:51.704Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.541 34.646 1500.0015 23:36:40.95M 2015-11-03T23:36:51.904Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.541 34.647 1500.0016 23:36:41.17M 2015-11-03T23:36:52.115Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.542 34.647 1500.0016 23:36:41.37M 2015-11-03T23:36:52.314Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.542 34.648 1500.0010 23:36:41.57M 2015-11-03T23:36:52.514Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.542 34.648 1500.0006 23:36:41.76M 2015-11-03T23:36:52.714Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.543 34.649 1500.0013 23:36:41.96M 2015-11-03T23:36:52.919Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.543 34.649 1500.0017 23:36:42.18M 2015-11-03T23:36:53.124Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.543 34.649 1500.0017 23:36:42.38M 2015-11-03T23:36:53.329Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.543 34.649 1500.0002 23:36:42.58M 2015-11-03T23:36:53.534Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.543 34.649 1500.0004 23:36:42.78M 2015-11-03T23:36:53.734Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.543 34.649 1500.0013 23:36:43.00M 2015-11-03T23:36:53.934Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.543 34.649 1500.0006 23:36:43.20M 2015-11-03T23:36:54.141Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.543 34.649 1500.0011 23:36:43.40M 2015-11-03T23:36:54.341Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.543 34.649 1500.0009 23:36:43.60M 2015-11-03T23:36:54.544Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.543 34.649 1500.0005 23:36:43.79M 2015-11-03T23:36:54.749Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.543 34.649 1499.9999 23:36:44.01M 2015-11-03T23:36:54.954Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.542 34.648 1499.9984 23:36:44.21M 2015-11-03T23:36:55.159Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.541 34.648 1499.9984 23:36:44.41M 2015-11-03T23:36:55.359Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.541 34.647 1499.9994 23:36:44.61M 2015-11-03T23:36:55.564Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.541 34.647 1499.9995 23:36:44.81M 2015-11-03T23:36:55.784Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.541 34.646 1499.9994 23:36:45.03M 2015-11-03T23:36:55.969Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.540 34.646 1499.9984 23:36:45.25M 2015-11-03T23:36:56.169Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.540 34.646 1499.9982 23:36:45.43M 2015-11-03T23:36:56.374Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.540 34.645 1500.0016 23:36:45.62M 2015-11-03T23:36:56.579Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.540 34.644 1500.0022 23:36:45.83M 2015-11-03T23:36:56.779Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.540 34.644 1500.0026 23:36:46.04M 2015-11-03T23:36:57.007Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.540 34.644 1500.0034 23:36:46.24M 2015-11-03T23:36:57.189Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.537 34.641 1499.9988 23:36:46.44M 2015-11-03T23:36:57.389Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.537 34.641 1499.9988 23:36:46.64M 2015-11-03T23:36:57.594Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.537 34.641 1499.9988 23:36:46.84M 2015-11-03T23:36:57.794Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.537 34.641 1499.9989 23:36:47.06M 2015-11-03T23:36:58.000Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.537 34.641 1499.9990 23:36:47.26M 2015-11-03T23:36:58.199Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.537 34.641 1499.9985 23:36:47.46M 2015-11-03T23:36:58.404Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.536 34.641 1499.9979 23:36:47.66M 2015-11-03T23:36:58.618Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.535 34.642 1499.9900 23:36:47.86M 2015-11-03T23:36:58.810Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.542 34.649 1499.9979 23:36:48.07M 2015-11-03T23:36:59.014Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.540 34.648 1499.9955 23:36:48.27M 2015-11-03T23:36:59.220Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.539 34.647 1499.9948 23:36:48.47M 2015-11-03T23:36:59.420Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.539 34.646 1499.9946 23:36:48.67M 2015-11-03T23:36:59.620Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.539 34.646 1499.9951 23:36:48.87M 2015-11-03T23:36:59.824Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.538 34.645 1499.9951 23:36:49.09M