2015-11-03T23:35:00.029Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.540 34.646 1499.9967 23:34:49.28M 2015-11-03T23:35:00.229Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.543 34.649 1500.0010 23:34:49.48M 2015-11-03T23:35:00.429Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.543 34.649 1500.0018 23:34:49.68M 2015-11-03T23:35:00.639Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.543 34.648 1500.0022 23:34:49.88M 2015-11-03T23:35:00.839Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.543 34.648 1500.0034 23:34:50.10M 2015-11-03T23:35:01.039Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.542 34.648 1500.0029 23:34:50.30M 2015-11-03T23:35:01.244Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.542 34.647 1500.0020 23:34:50.49M 2015-11-03T23:35:01.449Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.541 34.646 1500.0013 23:34:50.70M 2015-11-03T23:35:01.649Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.540 34.645 1499.9996 23:34:50.89M 2015-11-03T23:35:01.854Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.539 34.645 1499.9998 23:34:51.11M 2015-11-03T23:35:02.060Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.539 34.644 1499.9990 23:34:51.31M 2015-11-03T23:35:02.265Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.538 34.643 1499.9984 23:34:51.51M 2015-11-03T23:35:02.465Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.538 34.643 1499.9976 23:34:51.71M 2015-11-03T23:35:02.669Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.542 34.647 1500.0021 23:34:51.91M 2015-11-03T23:35:02.869Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.542 34.647 1500.0032 23:34:52.13M 2015-11-03T23:35:03.074Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.542 34.647 1500.0038 23:34:52.33M 2015-11-03T23:35:03.274Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.543 34.648 1500.0043 23:34:52.52M 2015-11-03T23:35:03.479Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.544 34.649 1500.0054 23:34:52.72M 2015-11-03T23:35:03.679Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.544 34.649 1500.0057 23:34:52.92M 2015-11-03T23:35:03.884Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.545 34.650 1500.0059 23:34:53.14M 2015-11-03T23:35:04.104Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.545 34.650 1500.0063 23:34:53.34M 2015-11-03T23:35:04.289Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.544 34.649 1500.0067 23:34:53.56M 2015-11-03T23:35:04.494Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.544 34.648 1500.0059 23:34:53.74M 2015-11-03T23:35:04.694Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.542 34.647 1500.0044 23:34:53.94M 2015-11-03T23:35:04.900Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.542 34.647 1500.0044 23:34:54.16M 2015-11-03T23:35:05.105Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.542 34.647 1500.0042 23:34:54.36M 2015-11-03T23:35:05.304Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.543 34.647 1500.0043 23:34:54.56M 2015-11-03T23:35:05.510Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.542 34.647 1500.0045 23:34:54.75M 2015-11-03T23:35:05.710Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.543 34.648 1500.0054 23:34:54.95M 2015-11-03T23:35:05.914Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.543 34.647 1500.0051 23:34:55.17M 2015-11-03T23:35:06.120Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.543 34.648 1500.0044 23:34:55.37M 2015-11-03T23:35:06.325Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.543 34.648 1500.0056 23:34:55.57M 2015-11-03T23:35:06.525Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.543 34.648 1500.0057 23:34:55.77M 2015-11-03T23:35:06.725Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.543 34.648 1500.0054 23:34:55.97M 2015-11-03T23:35:06.930Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.543 34.648 1500.0044 23:34:56.19M 2015-11-03T23:35:07.135Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.543 34.648 1500.0038 23:34:56.38M 2015-11-03T23:35:07.341Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.542 34.648 1500.0033 23:34:56.58M 2015-11-03T23:35:07.541Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.542 34.647 1500.0022 23:34:56.78M 2015-11-03T23:35:07.741Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.541 34.647 1500.0027 23:34:57.00M 2015-11-03T23:35:07.945Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.541 34.647 1500.0021 23:34:57.20M 2015-11-03T23:35:08.150Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.542 34.647 1500.0023 23:34:57.40M 2015-11-03T23:35:08.355Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.542 34.648 1500.0026 23:34:57.60M 2015-11-03T23:35:08.570Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.543 34.649 1500.0037 23:34:57.80M 2015-11-03T23:35:08.760Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.544 34.650 1500.0045 23:34:58.03M 2015-11-03T23:35:08.960Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.542 34.647 1500.0016 23:34:58.22M 2015-11-03T23:35:09.165Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.542 34.647 1500.0024 23:34:58.42M 2015-11-03T23:35:09.365Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.541 34.646 1500.0027 23:34:58.61M 2015-11-03T23:35:09.615Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.541 34.646 1500.0029 23:34:58.81M 2015-11-03T23:35:09.775Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.542 34.646 1500.0032 23:34:59.08M 2015-11-03T23:35:09.975Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.542 34.647 1500.0031 23:34:59.23M 2015-11-03T23:35:10.180Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.541 34.646 1500.0024 23:34:59.43M 2015-11-03T23:35:10.380Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.541 34.646 1500.0018 23:34:59.63M 2015-11-03T23:35:10.585Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.541 34.647 1500.0024 23:34:59.83M 2015-11-03T23:35:10.790Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.541 34.646 1500.0020 23:35:00.05M 2015-11-03T23:35:10.990Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.542 34.647 1500.0029 23:35:00.25M 2015-11-03T23:35:11.195Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.542 34.647 1500.0027 23:35:00.44M 2015-11-03T23:35:11.418Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.542 34.648 1500.0032 23:35:00.64M 2015-11-03T23:35:11.600Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.543 34.648 1500.0033 23:35:00.84M 2015-11-03T23:35:11.805Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.543 34.648 1500.0028 23:35:01.06M 2015-11-03T23:35:12.005Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.543 34.649 1500.0039 23:35:01.26M 2015-11-03T23:35:12.205Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.543 34.648 1500.0033 23:35:01.46M 2015-11-03T23:35:12.410Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.543 34.648 1500.0033 23:35:01.66M 2015-11-03T23:35:12.615Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.543 34.648 1500.0031 23:35:01.86M 2015-11-03T23:35:12.815Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.543 34.648 1500.0029 23:35:02.08M 2015-11-03T23:35:13.035Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.543 34.648 1500.0027 23:35:02.27M 2015-11-03T23:35:13.225Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.543 34.648 1500.0037 23:35:02.49M 2015-11-03T23:35:13.430Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.543 34.648 1500.0033 23:35:02.67M 2015-11-03T23:35:13.630Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.543 34.648 1500.0037 23:35:02.87M 2015-11-03T23:35:13.835Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.544 34.649 1500.0042 23:35:03.09M 2015-11-03T23:35:14.040Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.544 34.649 1500.0040 23:35:03.29M 2015-11-03T23:35:14.235Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.544 34.649 1500.0045 23:35:03.49M 2015-11-03T23:35:14.445Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.544 34.649 1500.0044 23:35:03.69M 2015-11-03T23:35:14.860Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.543 34.648 1500.0043 23:35:03.89M 2015-11-03T23:35:14.860Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.544 34.648 1500.0056 23:35:04.20M 2015-11-03T23:35:15.098Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.544 34.649 1500.0052 23:35:04.32M 2015-11-03T23:35:15.265Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.544 34.649 1500.0066 23:35:04.52M 2015-11-03T23:35:15.465Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.545 34.649 1500.0073 23:35:04.71M 2015-11-03T23:35:15.670Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.538 34.643 1499.9999 23:35:04.91M 2015-11-03T23:35:15.870Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.538 34.643 1500.0001 23:35:05.13M 2015-11-03T23:35:16.075Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.538 34.643 1500.0001 23:35:05.33M 2015-11-03T23:35:16.280Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.538 34.642 1500.0002 23:35:05.53M 2015-11-03T23:35:16.480Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.537 34.642 1499.9991 23:35:05.73M 2015-11-03T23:35:16.685Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.543 34.647 1500.0063 23:35:05.93M 2015-11-03T23:35:16.890Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.545 34.649 1500.0078 23:35:06.15M 2015-11-03T23:35:17.090Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.546 34.650 1500.0089 23:35:06.34M 2015-11-03T23:35:17.295Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.546 34.650 1500.0103 23:35:06.54M 2015-11-03T23:35:17.515Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.547 34.650 1500.0106 23:35:06.74M 2015-11-03T23:35:17.700Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.547 34.650 1500.0106 23:35:06.96M 2015-11-03T23:35:17.900Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.546 34.650 1500.0104 23:35:07.16M 2015-11-03T23:35:18.105Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.546 34.650 1500.0096 23:35:07.36M 2015-11-03T23:35:18.305Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.546 34.650 1500.0082 23:35:07.56M 2015-11-03T23:35:18.515Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.545 34.650 1500.0073 23:35:07.76M 2015-11-03T23:35:18.715Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.544 34.649 1500.0061 23:35:07.96M 2015-11-03T23:35:18.920Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.543 34.648 1500.0048 23:35:08.18M 2015-11-03T23:35:19.125Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.542 34.647 1500.0038 23:35:08.37M 2015-11-03T23:35:19.325Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.541 34.647 1500.0024 23:35:08.58M 2015-11-03T23:35:19.525Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.541 34.646 1500.0020 23:35:08.77M 2015-11-03T23:35:19.730Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.540 34.645 1500.0017 23:35:08.97M 2015-11-03T23:35:19.935Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.539 34.644 1500.0016 23:35:09.19M 2015-11-03T23:35:20.141Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.539 34.644 1500.0013 23:35:09.39M 2015-11-03T23:35:20.341Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.539 34.644 1500.0009 23:35:09.59M 2015-11-03T23:35:20.545Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.539 34.644 1500.0007 23:35:09.79M 2015-11-03T23:35:20.750Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.539 34.644 1500.0009 23:35:10.01M 2015-11-03T23:35:20.950Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.539 34.644 1500.0011 23:35:10.21M 2015-11-03T23:35:21.150Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.539 34.644 1500.0021 23:35:10.40M 2015-11-03T23:35:21.372Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.539 34.644 1500.0029 23:35:10.60M 2015-11-03T23:35:21.560Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.540 34.644 1500.0031 23:35:10.80M 2015-11-03T23:35:21.760Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.540 34.644 1500.0040 23:35:11.02M 2015-11-03T23:35:21.980Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.540 34.644 1500.0042 23:35:11.22M 2015-11-03T23:35:22.170Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.541 34.645 1500.0054 23:35:11.43M 2015-11-03T23:35:22.370Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.542 34.646 1500.0076 23:35:11.62M 2015-11-03T23:35:22.570Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.543 34.647 1500.0078 23:35:11.82M 2015-11-03T23:35:22.775Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.543 34.646 1500.0083 23:35:12.04M 2015-11-03T23:35:22.980Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.537 34.640 1500.0007 23:35:12.24M 2015-11-03T23:35:23.180Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.536 34.640 1500.0001 23:35:12.44M 2015-11-03T23:35:23.385Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.540 34.644 1500.0039 23:35:12.63M 2015-11-03T23:35:23.590Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.540 34.644 1500.0045 23:35:12.83M 2015-11-03T23:35:23.790Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.542 34.645 1500.0054 23:35:13.05M 2015-11-03T23:35:23.995Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.543 34.647 1500.0070 23:35:13.25M 2015-11-03T23:35:24.200Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.545 34.648 1500.0082 23:35:13.45M 2015-11-03T23:35:24.400Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.544 34.651 1500.0007 23:35:13.65M 2015-11-03T23:35:24.605Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.543 34.650 1499.9991 23:35:13.85M 2015-11-03T23:35:24.805Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.542 34.650 1499.9977 23:35:14.07M 2015-11-03T23:35:25.010Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.543 34.650 1499.9969 23:35:14.27M 2015-11-03T23:35:25.215Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.543 34.651 1499.9962 23:35:14.47M 2015-11-03T23:35:25.415Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.543 34.651 1499.9955 23:35:14.66M 2015-11-03T23:35:25.620Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.543 34.651 1499.9956 23:35:14.86M 2015-11-03T23:35:25.821Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.544 34.652 1499.9957 23:35:15.08M 2015-11-03T23:35:26.025Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.543 34.652 1499.9957 23:35:15.28M 2015-11-03T23:35:26.230Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.544 34.652 1499.9963 23:35:15.48M 2015-11-03T23:35:26.450Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.544 34.652 1499.9966 23:35:15.68M 2015-11-03T23:35:26.635Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.544 34.652 1499.9962 23:35:15.90M 2015-11-03T23:35:26.840Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.543 34.651 1499.9961 23:35:16.10M 2015-11-03T23:35:27.045Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.543 34.650 1499.9963 23:35:16.30M 2015-11-03T23:35:27.245Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.542 34.649 1499.9968 23:35:16.50M 2015-11-03T23:35:27.446Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.542 34.649 1499.9969 23:35:16.69M 2015-11-03T23:35:27.651Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.542 34.649 1499.9971 23:35:16.89M 2015-11-03T23:35:27.858Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.541 34.648 1499.9957 23:35:17.11M 2015-11-03T23:35:28.056Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.541 34.648 1499.9954 23:35:17.31M 2015-11-03T23:35:28.261Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.541 34.648 1499.9966 23:35:17.51M 2015-11-03T23:35:28.465Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.541 34.646 1500.0005 23:35:17.71M 2015-11-03T23:35:28.665Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.540 34.646 1499.9996 23:35:17.91M 2015-11-03T23:35:28.866Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.540 34.646 1499.9999 23:35:18.13M 2015-11-03T23:35:29.070Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.541 34.646 1500.0005 23:35:18.32M 2015-11-03T23:35:29.275Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.540 34.646 1500.0006 23:35:18.52M 2015-11-03T23:35:29.475Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.541 34.646 1500.0011 23:35:18.72M 2015-11-03T23:35:29.681Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.540 34.645 1500.0020 23:35:18.92M 2015-11-03T23:35:29.881Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.546 34.650 1500.0089 23:35:19.14M 2015-11-03T23:35:30.091Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.547 34.651 1500.0098 23:35:19.34M 2015-11-03T23:35:30.291Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.532 34.637 1499.9930 23:35:19.54M 2015-11-03T23:35:30.491Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.540 34.644 1500.0006 23:35:19.74M 2015-11-03T23:35:30.696Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.540 34.645 1500.0011 23:35:19.94M 2015-11-03T23:35:30.916Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.541 34.646 1500.0020 23:35:20.16M 2015-11-03T23:35:31.101Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.542 34.647 1500.0013 23:35:20.37M 2015-11-03T23:35:31.306Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.543 34.648 1500.0029 23:35:20.56M 2015-11-03T23:35:31.511Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.544 34.650 1500.0040 23:35:20.75M 2015-11-03T23:35:31.711Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.545 34.651 1500.0048 23:35:20.95M 2015-11-03T23:35:31.916Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.547 34.653 1500.0066 23:35:21.17M 2015-11-03T23:35:32.116Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.547 34.652 1500.0067 23:35:21.37M 2015-11-03T23:35:32.316Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.547 34.652 1500.0073 23:35:21.57M 2015-11-03T23:35:32.526Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.547 34.652 1500.0073 23:35:21.77M 2015-11-03T23:35:32.726Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.551 34.656 1500.0125 23:35:21.97M 2015-11-03T23:35:32.926Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.551 34.656 1500.0129 23:35:22.18M 2015-11-03T23:35:33.131Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.551 34.656 1500.0125 23:35:22.38M 2015-11-03T23:35:33.336Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.544 34.650 1500.0034 23:35:22.58M 2015-11-03T23:35:33.536Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.543 34.649 1500.0018 23:35:22.78M 2015-11-03T23:35:33.741Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.542 34.648 1500.0022 23:35:23.00M 2015-11-03T23:35:33.941Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.541 34.647 1500.0020 23:35:23.20M 2015-11-03T23:35:34.146Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.540 34.646 1500.0015 23:35:23.40M 2015-11-03T23:35:34.351Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.539 34.645 1500.0007 23:35:23.60M 2015-11-03T23:35:34.551Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.539 34.644 1500.0002 23:35:23.80M 2015-11-03T23:35:34.756Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.539 34.644 1500.0004 23:35:24.01M 2015-11-03T23:35:34.961Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.539 34.644 1499.9998 23:35:24.22M 2015-11-03T23:35:35.161Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.538 34.643 1499.9993 23:35:24.41M 2015-11-03T23:35:35.381Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.538 34.643 1499.9985 23:35:24.61M 2015-11-03T23:35:35.566Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.538 34.644 1499.9983 23:35:24.83M 2015-11-03T23:35:35.771Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.538 34.643 1499.9974 23:35:25.03M 2015-11-03T23:35:35.971Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.538 34.644 1499.9968 23:35:25.23M 2015-11-03T23:35:36.176Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.545 34.651 1500.0052 23:35:25.43M 2015-11-03T23:35:36.381Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.543 34.648 1500.0018 23:35:25.63M 2015-11-03T23:35:36.581Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.540 34.646 1499.9994 23:35:25.83M 2015-11-03T23:35:36.786Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.541 34.646 1499.9995 23:35:26.04M 2015-11-03T23:35:36.991Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.540 34.646 1499.9995 23:35:26.25M 2015-11-03T23:35:37.191Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.540 34.646 1499.9998 23:35:26.44M 2015-11-03T23:35:37.396Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.541 34.647 1500.0001 23:35:26.64M 2015-11-03T23:35:37.596Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.542 34.647 1499.9999 23:35:26.84M 2015-11-03T23:35:37.801Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.542 34.648 1500.0007 23:35:27.06M 2015-11-03T23:35:38.006Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.543 34.649 1500.0011 23:35:27.26M 2015-11-03T23:35:38.206Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.543 34.649 1500.0013 23:35:27.46M 2015-11-03T23:35:38.411Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.543 34.649 1500.0013 23:35:27.66M 2015-11-03T23:35:38.616Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.539 34.646 1499.9966 23:35:27.86M 2015-11-03T23:35:38.816Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.539 34.646 1499.9956 23:35:28.08M 2015-11-03T23:35:39.021Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.539 34.645 1499.9957 23:35:28.28M 2015-11-03T23:35:39.221Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.540 34.646 1499.9968 23:35:28.48M 2015-11-03T23:35:39.426Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.540 34.646 1499.9973 23:35:28.67M 2015-11-03T23:35:39.626Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.540 34.646 1499.9963 23:35:28.87M 2015-11-03T23:35:39.851Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.540 34.646 1499.9961 23:35:29.09M 2015-11-03T23:35:40.036Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.540 34.646 1499.9965 23:35:29.31M 2015-11-03T23:35:40.236Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.540 34.647 1499.9968 23:35:29.49M 2015-11-03T23:35:40.446Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.537 34.643 1499.9939 23:35:29.69M 2015-11-03T23:35:40.658Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.536 34.642 1499.9932 23:35:29.89M 2015-11-03T23:35:40.846Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.536 34.642 1499.9935 23:35:30.10M 2015-11-03T23:35:41.051Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.536 34.642 1499.9948 23:35:30.31M 2015-11-03T23:35:41.251Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.540 34.646 1499.9993 23:35:30.51M 2015-11-03T23:35:41.451Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.540 34.646 1499.9990 23:35:30.70M 2015-11-03T23:35:41.656Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.541 34.646 1500.0002 23:35:30.90M 2015-11-03T23:35:41.861Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.540 34.646 1500.0000 23:35:31.12M 2015-11-03T23:35:42.066Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.539 34.645 1499.9989 23:35:31.32M 2015-11-03T23:35:42.266Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.538 34.644 1499.9984 23:35:31.52M 2015-11-03T23:35:42.471Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.538 34.643 1499.9985 23:35:31.72M 2015-11-03T23:35:42.676Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.538 34.644 1499.9993 23:35:31.92M 2015-11-03T23:35:42.876Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.538 34.643 1499.9987 23:35:32.14M 2015-11-03T23:35:43.081Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.537 34.643 1499.9984 23:35:32.34M 2015-11-03T23:35:43.286Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.537 34.642 1499.9978 23:35:32.54M 2015-11-03T23:35:43.486Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.543 34.648 1500.0045 23:35:32.73M 2015-11-03T23:35:43.691Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.546 34.650 1500.0074 23:35:32.93M 2015-11-03T23:35:43.891Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.545 34.650 1500.0076 23:35:33.15M 2015-11-03T23:35:44.096Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.546 34.650 1500.0098 23:35:33.35M 2015-11-03T23:35:44.316Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.547 34.651 1500.0122 23:35:33.55M 2015-11-03T23:35:44.501Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.548 34.651 1500.0132 23:35:33.76M 2015-11-03T23:35:44.706Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.542 34.646 1500.0073 23:35:33.95M 2015-11-03T23:35:44.906Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.541 34.645 1500.0059 23:35:34.17M 2015-11-03T23:35:45.111Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.542 34.645 1500.0081 23:35:34.36M 2015-11-03T23:35:45.311Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.543 34.646 1500.0092 23:35:34.56M 2015-11-03T23:35:45.516Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.543 34.646 1500.0101 23:35:34.76M 2015-11-03T23:35:45.721Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.543 34.646 1500.0104 23:35:34.96M 2015-11-03T23:35:45.921Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.543 34.646 1500.0109 23:35:35.18M 2015-11-03T23:35:46.121Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.544 34.646 1500.0110 23:35:35.38M 2015-11-03T23:35:46.331Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.544 34.647 1500.0120 23:35:35.58M 2015-11-03T23:35:46.531Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.544 34.647 1500.0118 23:35:35.78M 2015-11-03T23:35:46.731Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.544 34.647 1500.0110 23:35:36.98M 2015-11-03T23:35:46.936Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.535 34.638 1500.0001 23:35:36.19M 2015-11-03T23:35:47.142Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.534 34.638 1499.9994 23:35:36.39M 2015-11-03T23:35:47.346Z|I-OCEAN7-304-XXXX| 27.44 12.938 40.534 34.638 1499.9987 23:35:36.60M 2015-11-03T23:35:47.546Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.535 34.638 1499.9993 23:35:36.79M 2015-11-03T23:35:47.751Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.536 34.639 1500.0010 23:35:37.01M 2015-11-03T23:35:47.951Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.536 34.643 1499.9939 23:35:37.21M 2015-11-03T23:35:48.156Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.537 34.644 1499.9948 23:35:37.41M 2015-11-03T23:35:48.361Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.544 34.650 1500.0016 23:35:37.61M 2015-11-03T23:35:48.561Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.538 34.644 1499.9949 23:35:37.81M 2015-11-03T23:35:48.781Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.537 34.644 1499.9944 23:35:38.03M 2015-11-03T23:35:48.974Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.536 34.643 1499.9927 23:35:38.24M 2015-11-03T23:35:49.171Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.536 34.643 1499.9908 23:35:38.42M 2015-11-03T23:35:49.376Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.541 34.648 1499.9962 23:35:38.62M 2015-11-03T23:35:49.576Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.542 34.649 1499.9976 23:35:38.82M 2015-11-03T23:35:49.781Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.540 34.647 1499.9966 23:35:39.04M 2015-11-03T23:35:49.981Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.539 34.646 1499.9957 23:35:39.24M 2015-11-03T23:35:50.186Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.541 34.647 1499.9983 23:35:39.44M 2015-11-03T23:35:50.391Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.541 34.647 1499.9998 23:35:39.64M 2015-11-03T23:35:50.591Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.551 34.656 1500.0111 23:35:39.84M 2015-11-03T23:35:50.796Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.551 34.656 1500.0111 23:35:40.06M 2015-11-03T23:35:51.001Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.551 34.656 1500.0122 23:35:40.25M 2015-11-03T23:35:51.201Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.552 34.657 1500.0123 23:35:40.45M 2015-11-03T23:35:51.406Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.549 34.654 1500.0090 23:35:40.65M 2015-11-03T23:35:51.606Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.548 34.654 1500.0072 23:35:40.85M 2015-11-03T23:35:51.811Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.547 34.653 1500.0054 23:35:41.07M 2015-11-03T23:35:52.011Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.546 34.652 1500.0054 23:35:41.27M 2015-11-03T23:35:52.217Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.551 34.656 1500.0116 23:35:41.47M 2015-11-03T23:35:52.417Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.552 34.656 1500.0126 23:35:41.67M 2015-11-03T23:35:52.622Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.552 34.657 1500.0140 23:35:41.87M 2015-11-03T23:35:52.827Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.553 34.657 1500.0157 23:35:42.09M 2015-11-03T23:35:53.027Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.554 34.658 1500.0171 23:35:42.29M 2015-11-03T23:35:53.247Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.555 34.659 1500.0182 23:35:42.48M 2015-11-03T23:35:53.437Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.539 34.644 1499.9998 23:35:42.70M 2015-11-03T23:35:53.637Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.538 34.643 1499.9982 23:35:42.88M 2015-11-03T23:35:53.837Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.538 34.643 1499.9977 23:35:43.10M 2015-11-03T23:35:54.058Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.537 34.642 1499.9978 23:35:43.30M 2015-11-03T23:35:54.247Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.537 34.642 1499.9980 23:35:43.50M 2015-11-03T23:35:54.452Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.537 34.642 1499.9987 23:35:43.70M 2015-11-03T23:35:54.657Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.537 34.642 1499.9984 23:35:43.90M 2015-11-03T23:35:54.857Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.538 34.643 1499.9994 23:35:44.12M 2015-11-03T23:35:55.057Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.538 34.643 1499.9994 23:35:44.31M 2015-11-03T23:35:55.262Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.538 34.643 1499.9991 23:35:44.51M 2015-11-03T23:35:55.462Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.538 34.644 1499.9993 23:35:44.71M 2015-11-03T23:35:55.672Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.539 34.644 1499.9987 23:35:44.91M 2015-11-03T23:35:55.872Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.538 34.644 1499.9988 23:35:45.13M 2015-11-03T23:35:56.072Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.545 34.651 1500.0065 23:35:45.33M 2015-11-03T23:35:56.277Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.545 34.651 1500.0065 23:35:45.53M 2015-11-03T23:35:56.482Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.545 34.650 1500.0068 23:35:45.73M 2015-11-03T23:35:56.682Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.545 34.650 1500.0070 23:35:45.93M 2015-11-03T23:35:56.887Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.545 34.650 1500.0077 23:35:46.14M 2015-11-03T23:35:57.087Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.546 34.651 1500.0076 23:35:46.34M 2015-11-03T23:35:57.292Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.546 34.650 1500.0076 23:35:46.54M 2015-11-03T23:35:57.492Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.546 34.651 1500.0074 23:35:46.74M 2015-11-03T23:35:57.717Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.545 34.650 1500.0066 23:35:46.94M 2015-11-03T23:35:57.897Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.544 34.649 1500.0050 23:35:47.18M 2015-11-03T23:35:58.102Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.543 34.648 1500.0049 23:35:47.36M 2015-11-03T23:35:58.307Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.543 34.648 1500.0050 23:35:47.56M 2015-11-03T23:35:58.512Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.544 34.648 1500.0057 23:35:47.75M 2015-11-03T23:35:58.712Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.544 34.648 1500.0070 23:35:47.95M 2015-11-03T23:35:58.917Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.544 34.648 1500.0078 23:35:48.17M 2015-11-03T23:35:59.122Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.544 34.648 1500.0078 23:35:48.37M 2015-11-03T23:35:59.322Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.542 34.646 1500.0062 23:35:48.58M 2015-11-03T23:35:59.527Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.543 34.649 1500.0004 23:35:48.77M 2015-11-03T23:35:59.727Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.542 34.649 1499.9994 23:35:48.97M 2015-11-03T23:35:59.932Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.542 34.649 1499.9987 23:35:49.19M