2015-11-03T23:34:00.132Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.543 34.647 1500.0076 23:33:49.38M 2015-11-03T23:34:00.338Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.543 34.647 1500.0067 23:33:49.58M 2015-11-03T23:34:00.542Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.543 34.648 1500.0071 23:33:49.78M 2015-11-03T23:34:00.742Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.539 34.644 1500.0016 23:33:50.00M 2015-11-03T23:34:00.942Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.539 34.644 1500.0013 23:33:50.20M 2015-11-03T23:34:01.152Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.539 34.644 1500.0001 23:33:50.40M 2015-11-03T23:34:01.352Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.539 34.644 1499.9999 23:33:50.60M 2015-11-03T23:34:01.572Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.539 34.645 1499.9987 23:33:50.80M 2015-11-03T23:34:01.757Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.539 34.645 1499.9982 23:33:51.03M 2015-11-03T23:34:01.962Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.538 34.644 1499.9976 23:33:51.21M 2015-11-03T23:34:02.167Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.538 34.644 1499.9971 23:33:51.41M 2015-11-03T23:34:02.367Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.537 34.643 1499.9954 23:33:51.61M 2015-11-03T23:34:02.572Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.536 34.643 1499.9951 23:33:51.81M 2015-11-03T23:34:02.772Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.539 34.646 1499.9982 23:33:52.03M 2015-11-03T23:34:02.977Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.540 34.646 1499.9979 23:33:52.23M 2015-11-03T23:34:03.182Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.547 34.653 1500.0057 23:33:52.43M 2015-11-03T23:34:03.382Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.548 34.652 1500.0116 23:33:52.63M 2015-11-03T23:34:03.587Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.548 34.652 1500.0120 23:33:52.83M 2015-11-03T23:34:03.792Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.548 34.652 1500.0112 23:33:53.04M 2015-11-03T23:34:03.992Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.548 34.652 1500.0111 23:33:53.25M 2015-11-03T23:34:04.192Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.547 34.652 1500.0098 23:33:53.44M 2015-11-03T23:34:04.397Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.547 34.652 1500.0093 23:33:53.64M 2015-11-03T23:34:04.602Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.547 34.652 1500.0098 23:33:53.84M 2015-11-03T23:34:04.802Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.547 34.651 1500.0092 23:33:54.06M 2015-11-03T23:34:05.007Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.546 34.651 1500.0087 23:33:54.26M 2015-11-03T23:34:05.207Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.546 34.651 1500.0074 23:33:54.46M 2015-11-03T23:34:05.412Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.545 34.650 1500.0062 23:33:54.65M 2015-11-03T23:34:05.617Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.545 34.650 1500.0050 23:33:54.85M 2015-11-03T23:34:05.817Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.544 34.650 1500.0043 23:33:55.08M 2015-11-03T23:34:06.037Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.544 34.649 1500.0042 23:33:55.27M 2015-11-03T23:34:06.222Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.543 34.649 1500.0037 23:33:55.49M 2015-11-03T23:34:06.427Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.543 34.648 1500.0027 23:33:55.67M 2015-11-03T23:34:06.627Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.543 34.648 1500.0020 23:33:55.87M 2015-11-03T23:34:06.832Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.542 34.648 1500.0021 23:33:56.09M 2015-11-03T23:34:07.037Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.542 34.647 1500.0029 23:33:56.29M 2015-11-03T23:34:07.237Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.550 34.655 1500.0127 23:33:56.49M 2015-11-03T23:34:07.442Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.551 34.655 1500.0132 23:33:56.69M 2015-11-03T23:34:07.647Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.551 34.655 1500.0135 23:33:56.89M 2015-11-03T23:34:07.847Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.542 34.646 1500.0037 23:33:57.11M 2015-11-03T23:34:08.052Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.540 34.645 1500.0015 23:33:57.30M 2015-11-03T23:34:08.257Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.539 34.644 1500.0000 23:33:57.50M 2015-11-03T23:34:08.457Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.538 34.642 1499.9998 23:33:57.70M 2015-11-03T23:34:08.662Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.536 34.641 1499.9988 23:33:57.90M 2015-11-03T23:34:08.867Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.535 34.640 1499.9971 23:33:58.12M 2015-11-03T23:34:09.067Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.535 34.639 1499.9967 23:33:58.32M 2015-11-03T23:34:09.272Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.535 34.639 1499.9967 23:33:58.52M 2015-11-03T23:34:09.472Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.535 34.640 1499.9962 23:33:58.72M 2015-11-03T23:34:09.677Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.536 34.641 1499.9968 23:33:58.92M 2015-11-03T23:34:09.882Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.537 34.642 1499.9974 23:33:59.14M 2015-11-03T23:34:10.082Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.538 34.643 1499.9972 23:33:59.33M 2015-11-03T23:34:10.287Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.538 34.644 1499.9972 23:33:59.53M 2015-11-03T23:34:10.507Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.540 34.645 1499.9983 23:33:59.73M 2015-11-03T23:34:10.692Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.541 34.647 1499.9994 23:33:59.95M 2015-11-03T23:34:10.892Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.541 34.648 1499.9994 23:34:00.15M 2015-11-03T23:34:11.097Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.543 34.649 1500.0010 23:34:00.35M 2015-11-03T23:34:11.302Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.544 34.650 1500.0017 23:34:00.55M 2015-11-03T23:34:11.503Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.545 34.651 1500.0024 23:34:00.75M 2015-11-03T23:34:11.702Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.546 34.652 1500.0034 23:34:00.94M 2015-11-03T23:34:11.907Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.547 34.653 1500.0043 23:34:01.16M 2015-11-03T23:34:12.114Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.547 34.653 1500.0049 23:34:01.36M 2015-11-03T23:34:12.318Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.547 34.653 1500.0048 23:34:01.56M 2015-11-03T23:34:12.517Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.546 34.652 1500.0055 23:34:01.76M 2015-11-03T23:34:12.717Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.546 34.652 1500.0057 23:34:01.96M 2015-11-03T23:34:12.927Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.546 34.652 1500.0055 23:34:02.18M 2015-11-03T23:34:13.127Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.546 34.652 1500.0061 23:34:02.38M 2015-11-03T23:34:13.327Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.546 34.652 1500.0065 23:34:02.58M 2015-11-03T23:34:13.532Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.546 34.651 1500.0061 23:34:02.77M 2015-11-03T23:34:13.738Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.545 34.651 1500.0065 23:34:03.98M 2015-11-03T23:34:13.937Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.545 34.650 1500.0071 23:34:03.19M 2015-11-03T23:34:14.160Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.545 34.649 1500.0070 23:34:03.39M 2015-11-03T23:34:14.347Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.544 34.649 1500.0066 23:34:03.59M 2015-11-03T23:34:14.548Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.544 34.648 1500.0083 23:34:03.79M 2015-11-03T23:34:14.747Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.543 34.647 1500.0079 23:34:04.01M 2015-11-03T23:34:14.972Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.543 34.646 1500.0076 23:34:04.21M 2015-11-03T23:34:15.157Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.542 34.646 1500.0063 23:34:04.42M 2015-11-03T23:34:15.362Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.542 34.646 1500.0067 23:34:04.61M 2015-11-03T23:34:15.562Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.546 34.650 1500.0109 23:34:04.81M 2015-11-03T23:34:15.767Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.547 34.651 1500.0111 23:34:05.02M 2015-11-03T23:34:15.967Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.547 34.650 1500.0118 23:34:05.22M 2015-11-03T23:34:16.172Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.547 34.650 1500.0125 23:34:05.42M 2015-11-03T23:34:16.377Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.547 34.650 1500.0118 23:34:05.62M 2015-11-03T23:34:16.582Z|I-OCEAN7-304-XXXX| 27.43 12.939 40.547 34.649 1500.0153 23:34:05.82M 2015-11-03T23:34:16.782Z|I-OCEAN7-304-XXXX| 27.45 12.939 40.547 34.649 1500.0160 23:34:06.04M 2015-11-03T23:34:16.982Z|I-OCEAN7-304-XXXX| 27.45 12.939 40.547 34.649 1500.0155 23:34:06.24M 2015-11-03T23:34:17.187Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.546 34.649 1500.0145 23:34:06.44M 2015-11-03T23:34:17.418Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.546 34.649 1500.0132 23:34:06.64M 2015-11-03T23:34:17.592Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.545 34.648 1500.0117 23:34:06.84M 2015-11-03T23:34:17.798Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.545 34.648 1500.0114 23:34:07.05M 2015-11-03T23:34:18.003Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.545 34.648 1500.0117 23:34:07.25M 2015-11-03T23:34:18.203Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.544 34.648 1500.0103 23:34:07.45M 2015-11-03T23:34:18.407Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.544 34.647 1500.0101 23:34:07.65M 2015-11-03T23:34:18.608Z|I-OCEAN7-304-XXXX| 27.44 12.938 40.544 34.647 1500.0103 23:34:07.85M 2015-11-03T23:34:18.813Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.544 34.646 1500.0111 23:34:08.07M 2015-11-03T23:34:19.013Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.544 34.646 1500.0117 23:34:08.27M 2015-11-03T23:34:19.218Z|I-OCEAN7-304-XXXX| 27.44 12.939 40.544 34.646 1500.0117 23:34:08.47M 2015-11-03T23:34:19.438Z|I-OCEAN7-304-XXXX| 27.40 12.939 40.544 34.646 1500.0117 23:34:08.66M 2015-11-03T23:34:19.623Z|I-OCEAN7-304-XXXX| 27.40 12.939 40.544 34.647 1500.0120 23:34:08.88M 2015-11-03T23:34:19.828Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.544 34.647 1500.0115 23:34:09.08M 2015-11-03T23:34:20.033Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.545 34.648 1500.0112 23:34:09.28M 2015-11-03T23:34:20.233Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.545 34.648 1500.0101 23:34:09.48M 2015-11-03T23:34:20.438Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.545 34.648 1500.0100 23:34:09.68M 2015-11-03T23:34:20.638Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.545 34.649 1500.0084 23:34:09.88M 2015-11-03T23:34:20.843Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.545 34.649 1500.0077 23:34:10.10M 2015-11-03T23:34:21.043Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.545 34.649 1500.0070 23:34:10.30M 2015-11-03T23:34:21.248Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.544 34.648 1500.0061 23:34:10.50M 2015-11-03T23:34:21.453Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.544 34.648 1500.0056 23:34:10.69M 2015-11-03T23:34:21.653Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.543 34.648 1500.0048 23:34:10.89M 2015-11-03T23:34:21.858Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.543 34.648 1500.0039 23:34:11.11M 2015-11-03T23:34:22.063Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.543 34.648 1500.0023 23:34:11.31M 2015-11-03T23:34:22.268Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.543 34.648 1500.0013 23:34:11.51M 2015-11-03T23:34:22.468Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.542 34.648 1500.0013 23:34:11.71M 2015-11-03T23:34:22.673Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.543 34.648 1500.0004 23:34:11.91M 2015-11-03T23:34:22.873Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.543 34.649 1500.0006 23:34:12.13M 2015-11-03T23:34:23.078Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.543 34.649 1500.0010 23:34:12.33M 2015-11-03T23:34:23.278Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.543 34.649 1500.0011 23:34:12.53M 2015-11-03T23:34:23.483Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.543 34.649 1500.0000 23:34:12.72M 2015-11-03T23:34:23.688Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.543 34.649 1499.9996 23:34:12.93M 2015-11-03T23:34:23.908Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.543 34.650 1499.9993 23:34:13.15M 2015-11-03T23:34:24.093Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.543 34.650 1499.9990 23:34:13.36M 2015-11-03T23:34:24.298Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.543 34.650 1499.9993 23:34:13.54M 2015-11-03T23:34:24.498Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.543 34.650 1499.9984 23:34:13.74M 2015-11-03T23:34:24.698Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.543 34.650 1499.9991 23:34:13.94M 2015-11-03T23:34:24.903Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.543 34.650 1499.9996 23:34:14.16M 2015-11-03T23:34:25.108Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.543 34.650 1500.0001 23:34:14.36M 2015-11-03T23:34:25.308Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.543 34.649 1500.0012 23:34:14.56M 2015-11-03T23:34:25.513Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.543 34.649 1500.0016 23:34:14.75M 2015-11-03T23:34:25.718Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.543 34.649 1500.0021 23:34:14.95M 2015-11-03T23:34:25.918Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.543 34.648 1500.0024 23:34:15.17M 2015-11-03T23:34:26.118Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.543 34.648 1500.0023 23:34:15.37M 2015-11-03T23:34:26.323Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.543 34.648 1500.0021 23:34:15.57M 2015-11-03T23:34:26.528Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.542 34.648 1500.0027 23:34:15.77M 2015-11-03T23:34:26.728Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.542 34.647 1500.0031 23:34:15.97M 2015-11-03T23:34:26.938Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.542 34.647 1500.0034 23:34:16.19M 2015-11-03T23:34:27.133Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.542 34.647 1500.0044 23:34:16.39M 2015-11-03T23:34:27.338Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.542 34.647 1500.0054 23:34:16.58M 2015-11-03T23:34:27.543Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.543 34.648 1500.0070 23:34:16.78M 2015-11-03T23:34:27.743Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.543 34.648 1500.0071 23:34:17.00M 2015-11-03T23:34:27.948Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.544 34.648 1500.0073 23:34:17.20M 2015-11-03T23:34:28.153Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.544 34.648 1500.0071 23:34:17.40M 2015-11-03T23:34:28.373Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.543 34.648 1500.0070 23:34:17.60M 2015-11-03T23:34:28.558Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.544 34.648 1500.0071 23:34:17.82M 2015-11-03T23:34:28.763Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.543 34.648 1500.0072 23:34:18.02M 2015-11-03T23:34:28.963Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.543 34.648 1500.0063 23:34:18.22M 2015-11-03T23:34:29.168Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.543 34.648 1500.0060 23:34:18.42M 2015-11-03T23:34:29.368Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.543 34.648 1500.0059 23:34:18.61M 2015-11-03T23:34:29.573Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.543 34.648 1500.0061 23:34:18.81M 2015-11-03T23:34:29.773Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.543 34.648 1500.0054 23:34:19.03M 2015-11-03T23:34:29.978Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.543 34.648 1500.0060 23:34:19.23M 2015-11-03T23:34:30.183Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.543 34.647 1500.0055 23:34:19.43M 2015-11-03T23:34:30.383Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.543 34.647 1500.0049 23:34:19.63M 2015-11-03T23:34:30.588Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.542 34.647 1500.0043 23:34:19.83M 2015-11-03T23:34:30.788Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.542 34.647 1500.0049 23:34:20.05M 2015-11-03T23:34:30.993Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.542 34.647 1500.0043 23:34:20.25M 2015-11-03T23:34:31.193Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.542 34.647 1500.0038 23:34:20.45M 2015-11-03T23:34:31.418Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.542 34.647 1500.0033 23:34:20.64M 2015-11-03T23:34:31.618Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.543 34.648 1500.0017 23:34:20.84M 2015-11-03T23:34:31.808Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.543 34.649 1500.0011 23:34:21.06M 2015-11-03T23:34:32.013Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.543 34.649 1500.0004 23:34:21.26M 2015-11-03T23:34:32.213Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.542 34.648 1499.9996 23:34:21.46M 2015-11-03T23:34:32.418Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.542 34.649 1499.9993 23:34:21.66M 2015-11-03T23:34:32.618Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.543 34.649 1499.9991 23:34:21.86M 2015-11-03T23:34:32.838Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.543 34.650 1499.9996 23:34:22.08M 2015-11-03T23:34:33.023Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.543 34.650 1499.9995 23:34:22.29M 2015-11-03T23:34:33.228Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.544 34.651 1499.9999 23:34:22.48M 2015-11-03T23:34:33.428Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.544 34.650 1500.0002 23:34:22.68M 2015-11-03T23:34:33.633Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.544 34.650 1500.0000 23:34:22.87M 2015-11-03T23:34:33.833Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.544 34.650 1499.9996 23:34:23.09M 2015-11-03T23:34:34.038Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.543 34.650 1500.0004 23:34:23.29M 2015-11-03T23:34:34.243Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.544 34.649 1500.0015 23:34:23.49M 2015-11-03T23:34:34.448Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.543 34.648 1500.0022 23:34:23.69M 2015-11-03T23:34:34.648Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.543 34.648 1500.0034 23:34:23.89M 2015-11-03T23:34:34.853Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.543 34.647 1500.0035 23:34:24.11M 2015-11-03T23:34:35.053Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.542 34.647 1500.0039 23:34:24.31M 2015-11-03T23:34:35.298Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.542 34.647 1500.0037 23:34:24.50M 2015-11-03T23:34:35.458Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.542 34.646 1500.0032 23:34:24.71M 2015-11-03T23:34:35.663Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.541 34.645 1500.0035 23:34:24.90M 2015-11-03T23:34:35.868Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.542 34.646 1500.0052 23:34:25.12M 2015-11-03T23:34:36.068Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.543 34.647 1500.0052 23:34:25.32M 2015-11-03T23:34:36.273Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.543 34.647 1500.0049 23:34:25.52M 2015-11-03T23:34:36.478Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.543 34.647 1500.0046 23:34:25.72M 2015-11-03T23:34:36.678Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.543 34.648 1500.0054 23:34:25.92M 2015-11-03T23:34:36.883Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.544 34.649 1500.0066 23:34:26.14M 2015-11-03T23:34:37.088Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.540 34.645 1500.0032 23:34:26.34M 2015-11-03T23:34:37.303Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.542 34.646 1500.0057 23:34:26.54M 2015-11-03T23:34:37.488Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.543 34.647 1500.0062 23:34:26.75M 2015-11-03T23:34:37.693Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.544 34.648 1500.0071 23:34:26.93M 2015-11-03T23:34:37.898Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.545 34.649 1500.0081 23:34:27.15M 2015-11-03T23:34:38.098Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.545 34.649 1500.0089 23:34:27.35M 2015-11-03T23:34:38.303Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.546 34.650 1500.0101 23:34:27.55M 2015-11-03T23:34:38.508Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.545 34.649 1500.0084 23:34:27.75M 2015-11-03T23:34:38.708Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.544 34.648 1500.0081 23:34:27.95M 2015-11-03T23:34:38.913Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.544 34.648 1500.0088 23:34:28.17M 2015-11-03T23:34:39.113Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.544 34.648 1500.0087 23:34:28.37M 2015-11-03T23:34:39.318Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.544 34.648 1500.0090 23:34:28.57M 2015-11-03T23:34:39.518Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.543 34.647 1500.0087 23:34:28.76M 2015-11-03T23:34:39.723Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.543 34.647 1500.0085 23:34:28.96M 2015-11-03T23:34:39.928Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.543 34.647 1500.0081 23:34:29.18M 2015-11-03T23:34:40.128Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.544 34.648 1500.0077 23:34:29.38M 2015-11-03T23:34:40.333Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.544 34.648 1500.0078 23:34:29.58M 2015-11-03T23:34:40.533Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.544 34.649 1500.0066 23:34:29.78M 2015-11-03T23:34:40.740Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.544 34.649 1500.0054 23:34:30.00M 2015-11-03T23:34:40.940Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.544 34.650 1500.0054 23:34:30.19M 2015-11-03T23:34:41.149Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.544 34.650 1500.0054 23:34:30.40M 2015-11-03T23:34:41.349Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.545 34.651 1500.0052 23:34:30.60M 2015-11-03T23:34:41.553Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.545 34.651 1500.0056 23:34:30.79M 2015-11-03T23:34:41.774Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.546 34.652 1500.0050 23:34:31.01M 2015-11-03T23:34:41.959Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.546 34.652 1500.0049 23:34:31.23M 2015-11-03T23:34:42.159Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.545 34.651 1500.0042 23:34:31.41M 2015-11-03T23:34:42.364Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.545 34.651 1500.0033 23:34:31.61M 2015-11-03T23:34:42.569Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.545 34.651 1500.0034 23:34:31.81M 2015-11-03T23:34:42.769Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.545 34.651 1500.0023 23:34:32.03M 2015-11-03T23:34:42.974Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.544 34.651 1500.0018 23:34:32.23M 2015-11-03T23:34:43.174Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.544 34.650 1500.0016 23:34:32.43M 2015-11-03T23:34:43.379Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.544 34.650 1500.0015 23:34:32.62M 2015-11-03T23:34:43.584Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.544 34.651 1500.0018 23:34:32.82M 2015-11-03T23:34:43.784Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.544 34.650 1500.0020 23:34:33.04M 2015-11-03T23:34:43.989Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.544 34.650 1500.0022 23:34:33.24M 2015-11-03T23:34:44.189Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.544 34.650 1500.0022 23:34:33.44M 2015-11-03T23:34:44.394Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.544 34.650 1500.0026 23:34:33.64M 2015-11-03T23:34:44.594Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.544 34.649 1500.0028 23:34:33.84M 2015-11-03T23:34:44.799Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.543 34.649 1500.0026 23:34:34.06M 2015-11-03T23:34:45.004Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.544 34.649 1500.0023 23:34:34.26M 2015-11-03T23:34:45.204Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.544 34.649 1500.0020 23:34:34.46M 2015-11-03T23:34:45.418Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.544 34.649 1500.0021 23:34:34.65M 2015-11-03T23:34:45.614Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.544 34.649 1500.0028 23:34:34.85M 2015-11-03T23:34:45.814Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.544 34.649 1500.0033 23:34:35.07M 2015-11-03T23:34:46.020Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.544 34.650 1500.0028 23:34:35.27M 2015-11-03T23:34:46.239Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.544 34.650 1500.0031 23:34:35.47M 2015-11-03T23:34:46.424Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.544 34.649 1500.0033 23:34:35.69M 2015-11-03T23:34:46.624Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.544 34.649 1500.0034 23:34:35.87M 2015-11-03T23:34:46.829Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.544 34.649 1500.0044 23:34:36.09M 2015-11-03T23:34:47.034Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.544 34.649 1500.0046 23:34:36.29M 2015-11-03T23:34:47.234Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.545 34.650 1500.0050 23:34:36.49M 2015-11-03T23:34:47.439Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.545 34.650 1500.0043 23:34:36.68M 2015-11-03T23:34:47.644Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.545 34.651 1500.0043 23:34:36.88M 2015-11-03T23:34:47.849Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.546 34.651 1500.0045 23:34:37.10M 2015-11-03T23:34:48.049Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.546 34.652 1500.0057 23:34:37.30M 2015-11-03T23:34:48.249Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.546 34.652 1500.0050 23:34:37.50M 2015-11-03T23:34:48.458Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.546 34.652 1500.0052 23:34:37.70M 2015-11-03T23:34:48.660Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.546 34.651 1500.0055 23:34:37.90M 2015-11-03T23:34:48.860Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.546 34.651 1500.0054 23:34:38.12M 2015-11-03T23:34:49.064Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.546 34.651 1500.0054 23:34:38.32M 2015-11-03T23:34:49.269Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.545 34.649 1500.0104 23:34:38.52M 2015-11-03T23:34:49.469Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.545 34.648 1500.0099 23:34:38.71M 2015-11-03T23:34:49.674Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.545 34.648 1500.0093 23:34:38.91M 2015-11-03T23:34:49.874Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.545 34.648 1500.0104 23:34:39.13M 2015-11-03T23:34:50.079Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.545 34.648 1500.0101 23:34:39.33M 2015-11-03T23:34:50.279Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.544 34.648 1500.0095 23:34:39.53M 2015-11-03T23:34:50.489Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.544 34.648 1500.0089 23:34:39.73M 2015-11-03T23:34:50.704Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.544 34.648 1500.0092 23:34:39.93M 2015-11-03T23:34:50.889Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.543 34.647 1500.0076 23:34:40.16M 2015-11-03T23:34:51.094Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.544 34.648 1500.0082 23:34:40.35M 2015-11-03T23:34:51.300Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.544 34.649 1500.0076 23:34:40.55M 2015-11-03T23:34:51.500Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.544 34.649 1500.0079 23:34:40.75M 2015-11-03T23:34:51.700Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.540 34.645 1500.0038 23:34:40.94M 2015-11-03T23:34:51.904Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.540 34.645 1500.0023 23:34:41.16M 2015-11-03T23:34:52.109Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.540 34.645 1500.0011 23:34:41.36M 2015-11-03T23:34:52.309Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.539 34.645 1499.9999 23:34:41.56M 2015-11-03T23:34:52.514Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.539 34.645 1499.9989 23:34:41.76M 2015-11-03T23:34:52.719Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.539 34.645 1499.9983 23:34:41.96M 2015-11-03T23:34:52.932Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.538 34.645 1499.9976 23:34:42.18M 2015-11-03T23:34:53.124Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.538 34.644 1499.9976 23:34:42.38M 2015-11-03T23:34:53.329Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.538 34.644 1499.9985 23:34:42.57M 2015-11-03T23:34:53.529Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.538 34.644 1499.9990 23:34:42.78M 2015-11-03T23:34:53.734Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.538 34.644 1499.9996 23:34:42.97M 2015-11-03T23:34:53.934Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.539 34.644 1499.9998 23:34:43.19M 2015-11-03T23:34:54.141Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.539 34.644 1499.9989 23:34:43.39M 2015-11-03T23:34:54.344Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.539 34.645 1499.9983 23:34:43.59M 2015-11-03T23:34:54.544Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.540 34.646 1499.9990 23:34:43.79M 2015-11-03T23:34:54.749Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.541 34.647 1499.9993 23:34:44.01M 2015-11-03T23:34:54.954Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.541 34.647 1499.9995 23:34:44.20M 2015-11-03T23:34:55.174Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.541 34.647 1499.9998 23:34:44.41M 2015-11-03T23:34:55.359Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.542 34.648 1499.9998 23:34:44.62M 2015-11-03T23:34:55.559Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.540 34.646 1499.9984 23:34:44.81M 2015-11-03T23:34:55.764Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.540 34.646 1499.9991 23:34:45.02M 2015-11-03T23:34:55.969Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.540 34.646 1499.9991 23:34:45.22M 2015-11-03T23:34:56.169Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.540 34.645 1499.9985 23:34:45.42M 2015-11-03T23:34:56.374Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.539 34.645 1499.9976 23:34:45.62M 2015-11-03T23:34:56.574Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.539 34.645 1499.9960 23:34:45.82M 2015-11-03T23:34:56.779Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.538 34.644 1499.9955 23:34:46.04M 2015-11-03T23:34:56.984Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.537 34.643 1499.9939 23:34:46.24M 2015-11-03T23:34:57.189Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.539 34.645 1499.9965 23:34:46.44M 2015-11-03T23:34:57.389Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.539 34.645 1499.9963 23:34:46.64M 2015-11-03T23:34:57.594Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.540 34.646 1499.9962 23:34:46.84M 2015-11-03T23:34:57.794Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.541 34.647 1499.9978 23:34:47.05M 2015-11-03T23:34:57.999Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.541 34.647 1499.9978 23:34:47.25M 2015-11-03T23:34:58.199Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.540 34.647 1499.9972 23:34:47.45M 2015-11-03T23:34:58.404Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.540 34.646 1499.9963 23:34:47.65M 2015-11-03T23:34:58.604Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.541 34.647 1499.9984 23:34:47.85M 2015-11-03T23:34:58.809Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.538 34.645 1499.9951 23:34:48.07M 2015-11-03T23:34:59.014Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.538 34.645 1499.9949 23:34:48.27M 2015-11-03T23:34:59.220Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.538 34.645 1499.9946 23:34:48.47M 2015-11-03T23:34:59.418Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.538 34.645 1499.9950 23:34:48.67M 2015-11-03T23:34:59.639Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.538 34.645 1499.9956 23:34:48.86M 2015-11-03T23:34:59.824Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.539 34.645 1499.9962 23:34:49.10M