2015-11-03T23:33:00.034Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.538 34.643 1499.9987 23:32:49.29M 2015-11-03T23:33:00.239Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.538 34.643 1499.9993 23:32:49.49M 2015-11-03T23:33:00.444Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.538 34.643 1499.9998 23:32:49.68M 2015-11-03T23:33:00.644Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.538 34.644 1500.0002 23:32:49.88M 2015-11-03T23:33:00.849Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.538 34.644 1500.0000 23:32:50.10M 2015-11-03T23:33:01.054Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.538 34.643 1500.0000 23:32:50.30M 2015-11-03T23:33:01.254Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.539 34.644 1500.0005 23:32:50.50M 2015-11-03T23:33:01.454Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.539 34.645 1500.0017 23:32:50.70M 2015-11-03T23:33:01.660Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.541 34.646 1500.0027 23:32:50.89M 2015-11-03T23:33:01.864Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.541 34.646 1500.0031 23:32:51.12M 2015-11-03T23:33:02.069Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.541 34.646 1500.0028 23:32:51.32M 2015-11-03T23:33:02.269Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.541 34.646 1500.0032 23:32:51.52M 2015-11-03T23:33:02.474Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.541 34.646 1500.0023 23:32:51.71M 2015-11-03T23:33:02.674Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.540 34.645 1500.0013 23:32:51.91M 2015-11-03T23:33:02.879Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.540 34.646 1500.0011 23:32:52.13M 2015-11-03T23:33:03.079Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.540 34.646 1500.0005 23:32:52.33M 2015-11-03T23:33:03.284Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.539 34.645 1500.0001 23:32:52.53M 2015-11-03T23:33:03.505Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.540 34.645 1499.9996 23:32:52.73M 2015-11-03T23:33:03.690Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.540 34.645 1499.9991 23:32:52.94M 2015-11-03T23:33:03.889Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.540 34.646 1499.9998 23:32:53.14M 2015-11-03T23:33:04.094Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.541 34.647 1500.0009 23:32:53.34M 2015-11-03T23:33:04.300Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.542 34.647 1500.0012 23:32:53.54M 2015-11-03T23:33:04.500Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.541 34.647 1500.0007 23:32:53.74M 2015-11-03T23:33:04.704Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.541 34.646 1500.0001 23:32:53.94M 2015-11-03T23:33:04.909Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.540 34.646 1499.9994 23:32:54.16M 2015-11-03T23:33:05.114Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.540 34.646 1500.0000 23:32:54.36M 2015-11-03T23:33:05.314Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.540 34.646 1499.9993 23:32:54.56M 2015-11-03T23:33:05.520Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.540 34.646 1499.9993 23:32:54.76M 2015-11-03T23:33:05.724Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.541 34.647 1499.9996 23:32:54.96M 2015-11-03T23:33:05.924Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.542 34.648 1500.0000 23:32:55.18M 2015-11-03T23:33:06.125Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.543 34.649 1500.0002 23:32:55.37M 2015-11-03T23:33:06.329Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.543 34.649 1500.0000 23:32:55.57M 2015-11-03T23:33:06.529Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.543 34.650 1500.0005 23:32:55.77M 2015-11-03T23:33:06.735Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.543 34.650 1499.9995 23:32:55.97M 2015-11-03T23:33:06.935Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.544 34.650 1500.0001 23:32:56.19M 2015-11-03T23:33:07.144Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.544 34.650 1500.0001 23:32:56.39M 2015-11-03T23:33:07.344Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.540 34.647 1499.9960 23:32:56.59M 2015-11-03T23:33:07.550Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.540 34.647 1499.9952 23:32:56.79M 2015-11-03T23:33:07.778Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.541 34.647 1499.9961 23:32:57.01M 2015-11-03T23:33:07.970Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.541 34.647 1499.9969 23:32:57.20M 2015-11-03T23:33:08.160Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.541 34.647 1499.9976 23:32:57.42M 2015-11-03T23:33:08.360Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.541 34.647 1499.9987 23:32:57.60M 2015-11-03T23:33:08.564Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.542 34.647 1500.0000 23:32:57.80M 2015-11-03T23:33:08.764Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.542 34.647 1500.0015 23:32:58.02M 2015-11-03T23:33:08.969Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.542 34.647 1500.0006 23:32:58.22M 2015-11-03T23:33:09.175Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.542 34.647 1500.0012 23:32:58.42M 2015-11-03T23:33:09.375Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.541 34.646 1500.0010 23:32:58.62M 2015-11-03T23:33:09.575Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.540 34.646 1500.0001 23:32:58.82M 2015-11-03T23:33:09.780Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.540 34.646 1500.0010 23:32:59.03M 2015-11-03T23:33:09.985Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.541 34.646 1500.0018 23:32:59.23M 2015-11-03T23:33:10.184Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.541 34.645 1500.0028 23:32:59.43M 2015-11-03T23:33:10.390Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.541 34.646 1500.0002 23:32:59.63M 2015-11-03T23:33:10.595Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.540 34.646 1500.0002 23:32:59.83M 2015-11-03T23:33:10.795Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.540 34.645 1500.0000 23:33:00.05M 2015-11-03T23:33:11.000Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.540 34.645 1500.0009 23:33:00.25M 2015-11-03T23:33:11.205Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.540 34.647 1499.9960 23:33:00.45M 2015-11-03T23:33:11.405Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.539 34.646 1499.9949 23:33:00.65M 2015-11-03T23:33:11.610Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.538 34.646 1499.9939 23:33:00.85M 2015-11-03T23:33:11.810Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.538 34.645 1499.9934 23:33:01.07M 2015-11-03T23:33:12.015Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.538 34.645 1499.9941 23:33:01.26M 2015-11-03T23:33:12.220Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.539 34.646 1499.9960 23:33:01.46M 2015-11-03T23:33:12.440Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.539 34.646 1499.9963 23:33:01.66M 2015-11-03T23:33:12.625Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.540 34.647 1499.9969 23:33:01.88M 2015-11-03T23:33:12.830Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.539 34.646 1499.9967 23:33:02.08M 2015-11-03T23:33:13.030Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.539 34.645 1499.9965 23:33:02.28M 2015-11-03T23:33:13.235Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.538 34.644 1499.9966 23:33:02.48M 2015-11-03T23:33:13.435Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.538 34.644 1499.9971 23:33:02.68M 2015-11-03T23:33:13.640Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.538 34.643 1499.9979 23:33:02.87M 2015-11-03T23:33:13.845Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.537 34.643 1499.9982 23:33:03.09M 2015-11-03T23:33:14.045Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.538 34.643 1499.9985 23:33:03.30M 2015-11-03T23:33:14.245Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.538 34.644 1499.9987 23:33:03.49M 2015-11-03T23:33:14.450Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.539 34.644 1500.0002 23:33:03.69M 2015-11-03T23:33:14.655Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.539 34.644 1500.0012 23:33:03.89M 2015-11-03T23:33:14.855Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.540 34.645 1500.0018 23:33:04.11M 2015-11-03T23:33:15.060Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.540 34.646 1500.0011 23:33:04.31M 2015-11-03T23:33:15.265Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.540 34.646 1499.9995 23:33:04.51M 2015-11-03T23:33:15.465Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.545 34.650 1500.0059 23:33:04.71M 2015-11-03T23:33:15.670Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.546 34.652 1500.0066 23:33:04.91M 2015-11-03T23:33:15.875Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.547 34.653 1500.0078 23:33:05.13M 2015-11-03T23:33:16.075Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.548 34.653 1500.0070 23:33:05.33M 2015-11-03T23:33:16.280Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.548 34.654 1500.0059 23:33:05.52M 2015-11-03T23:33:16.485Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.547 34.654 1500.0056 23:33:05.72M 2015-11-03T23:33:16.685Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.548 34.654 1500.0063 23:33:05.92M 2015-11-03T23:33:16.905Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.554 34.660 1500.0137 23:33:06.14M 2015-11-03T23:33:17.090Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.555 34.661 1500.0139 23:33:06.36M 2015-11-03T23:33:17.295Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.557 34.662 1500.0160 23:33:06.54M 2015-11-03T23:33:17.500Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.558 34.663 1500.0176 23:33:06.74M 2015-11-03T23:33:17.700Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.558 34.663 1500.0183 23:33:06.94M 2015-11-03T23:33:17.905Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.558 34.663 1500.0187 23:33:07.15M 2015-11-03T23:33:18.105Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.559 34.663 1500.0190 23:33:07.36M 2015-11-03T23:33:18.310Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.558 34.663 1500.0200 23:33:07.55M 2015-11-03T23:33:18.510Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.557 34.662 1500.0184 23:33:07.75M 2015-11-03T23:33:18.715Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.556 34.661 1500.0179 23:33:07.95M 2015-11-03T23:33:18.920Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.555 34.659 1500.0165 23:33:08.17M 2015-11-03T23:33:19.120Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.555 34.659 1500.0164 23:33:08.37M 2015-11-03T23:33:19.325Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.555 34.659 1500.0167 23:33:08.57M 2015-11-03T23:33:19.525Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.555 34.659 1500.0167 23:33:08.77M 2015-11-03T23:33:19.730Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.555 34.660 1500.0162 23:33:08.97M 2015-11-03T23:33:19.935Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.556 34.660 1500.0172 23:33:09.19M 2015-11-03T23:33:20.135Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.556 34.661 1500.0190 23:33:09.39M 2015-11-03T23:33:20.341Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.556 34.661 1500.0186 23:33:09.58M 2015-11-03T23:33:20.541Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.556 34.660 1500.0179 23:33:09.78M 2015-11-03T23:33:20.745Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.544 34.649 1500.0054 23:33:10.00M 2015-11-03T23:33:20.945Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.544 34.648 1500.0052 23:33:10.20M 2015-11-03T23:33:21.150Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.544 34.649 1500.0057 23:33:10.40M 2015-11-03T23:33:21.370Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.554 34.658 1500.0172 23:33:10.60M 2015-11-03T23:33:21.560Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.550 34.654 1500.0121 23:33:10.81M 2015-11-03T23:33:21.755Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.548 34.653 1500.0105 23:33:11.02M 2015-11-03T23:33:21.960Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.547 34.651 1500.0090 23:33:11.21M 2015-11-03T23:33:22.165Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.545 34.649 1500.0066 23:33:11.41M 2015-11-03T23:33:22.370Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.545 34.650 1500.0068 23:33:11.61M 2015-11-03T23:33:22.570Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.546 34.651 1500.0071 23:33:11.81M 2015-11-03T23:33:22.775Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.542 34.647 1500.0035 23:33:12.03M 2015-11-03T23:33:22.975Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.541 34.646 1500.0020 23:33:12.23M 2015-11-03T23:33:23.180Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.540 34.645 1500.0006 23:33:12.43M 2015-11-03T23:33:23.385Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.538 34.644 1499.9990 23:33:12.63M 2015-11-03T23:33:23.590Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.537 34.643 1499.9977 23:33:12.83M 2015-11-03T23:33:23.790Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.540 34.646 1500.0011 23:33:13.05M 2015-11-03T23:33:24.018Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.541 34.647 1500.0015 23:33:13.24M 2015-11-03T23:33:24.195Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.542 34.648 1500.0024 23:33:13.44M 2015-11-03T23:33:24.400Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.542 34.648 1500.0028 23:33:13.64M 2015-11-03T23:33:24.600Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.542 34.648 1500.0031 23:33:13.84M 2015-11-03T23:33:24.805Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.543 34.648 1500.0045 23:33:14.06M 2015-11-03T23:33:25.010Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.545 34.650 1500.0073 23:33:14.26M 2015-11-03T23:33:25.215Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.545 34.651 1500.0046 23:33:14.46M 2015-11-03T23:33:25.415Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.542 34.648 1500.0020 23:33:14.66M 2015-11-03T23:33:25.615Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.542 34.648 1500.0013 23:33:14.86M 2015-11-03T23:33:25.840Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.541 34.647 1500.0007 23:33:15.07M 2015-11-03T23:33:26.025Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.541 34.647 1500.0013 23:33:15.29M 2015-11-03T23:33:26.225Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.540 34.646 1499.9999 23:33:15.47M 2015-11-03T23:33:26.445Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.539 34.646 1499.9987 23:33:15.67M 2015-11-03T23:33:26.635Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.539 34.645 1499.9980 23:33:15.87M 2015-11-03T23:33:26.835Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.538 34.644 1499.9976 23:33:16.09M 2015-11-03T23:33:27.040Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.535 34.641 1499.9943 23:33:16.29M 2015-11-03T23:33:27.245Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.539 34.645 1499.9985 23:33:16.49M 2015-11-03T23:33:27.445Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.539 34.645 1499.9994 23:33:16.69M 2015-11-03T23:33:27.645Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.540 34.645 1500.0007 23:33:16.89M 2015-11-03T23:33:27.850Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.540 34.645 1500.0016 23:33:17.10M 2015-11-03T23:33:28.056Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.541 34.645 1500.0023 23:33:17.30M 2015-11-03T23:33:28.255Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.541 34.646 1500.0034 23:33:17.50M 2015-11-03T23:33:28.498Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.543 34.647 1500.0042 23:33:17.70M 2015-11-03T23:33:28.665Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.539 34.644 1500.0001 23:33:17.90M 2015-11-03T23:33:28.870Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.538 34.644 1499.9991 23:33:18.12M 2015-11-03T23:33:29.070Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.538 34.644 1499.9983 23:33:18.32M 2015-11-03T23:33:29.275Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.538 34.644 1499.9980 23:33:18.52M 2015-11-03T23:33:29.475Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.538 34.644 1499.9985 23:33:18.72M 2015-11-03T23:33:29.680Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.539 34.644 1499.9985 23:33:18.92M 2015-11-03T23:33:29.880Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.539 34.644 1499.9988 23:33:19.14M 2015-11-03T23:33:30.085Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.538 34.644 1499.9984 23:33:19.33M 2015-11-03T23:33:30.305Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.539 34.644 1499.9993 23:33:19.53M 2015-11-03T23:33:30.490Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.539 34.644 1499.9995 23:33:19.75M 2015-11-03T23:33:30.690Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.540 34.645 1499.9996 23:33:19.93M 2015-11-03T23:33:30.895Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.540 34.646 1499.9999 23:33:20.15M 2015-11-03T23:33:31.095Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.541 34.646 1500.0000 23:33:20.35M 2015-11-03T23:33:31.301Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.541 34.647 1500.0005 23:33:20.55M 2015-11-03T23:33:31.505Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.541 34.647 1500.0006 23:33:20.75M 2015-11-03T23:33:31.711Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.542 34.647 1500.0009 23:33:20.94M 2015-11-03T23:33:31.911Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.536 34.642 1499.9950 23:33:21.17M 2015-11-03T23:33:32.116Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.535 34.641 1499.9937 23:33:21.36M 2015-11-03T23:33:32.316Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.533 34.639 1499.9918 23:33:21.56M 2015-11-03T23:33:32.521Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.542 34.647 1500.0016 23:33:21.76M 2015-11-03T23:33:32.721Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.541 34.647 1500.0013 23:33:21.96M 2015-11-03T23:33:32.926Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.546 34.651 1500.0061 23:33:22.18M 2015-11-03T23:33:33.138Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.546 34.651 1500.0071 23:33:22.38M 2015-11-03T23:33:33.336Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.543 34.649 1500.0035 23:33:22.58M 2015-11-03T23:33:33.536Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.542 34.647 1500.0010 23:33:22.78M 2015-11-03T23:33:33.741Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.540 34.646 1500.0002 23:33:23.00M 2015-11-03T23:33:33.941Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.541 34.646 1500.0006 23:33:23.19M 2015-11-03T23:33:34.146Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.541 34.647 1500.0009 23:33:23.39M 2015-11-03T23:33:34.346Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.541 34.647 1500.0012 23:33:23.59M 2015-11-03T23:33:34.551Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.541 34.646 1500.0012 23:33:23.79M 2015-11-03T23:33:34.771Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.541 34.646 1500.0015 23:33:24.01M 2015-11-03T23:33:34.956Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.541 34.647 1500.0015 23:33:24.22M 2015-11-03T23:33:35.161Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.542 34.647 1500.0016 23:33:24.41M 2015-11-03T23:33:35.366Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.542 34.647 1500.0012 23:33:24.61M 2015-11-03T23:33:35.566Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.550 34.655 1500.0103 23:33:24.81M 2015-11-03T23:33:35.771Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.548 34.654 1500.0084 23:33:25.03M 2015-11-03T23:33:35.971Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.547 34.653 1500.0070 23:33:25.22M 2015-11-03T23:33:36.176Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.546 34.652 1500.0052 23:33:25.42M 2015-11-03T23:33:36.376Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.544 34.650 1500.0035 23:33:25.62M 2015-11-03T23:33:36.581Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.542 34.648 1500.0013 23:33:25.82M 2015-11-03T23:33:36.786Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.537 34.643 1499.9952 23:33:26.04M 2015-11-03T23:33:36.986Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.537 34.643 1499.9969 23:33:26.24M 2015-11-03T23:33:37.191Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.537 34.643 1499.9950 23:33:26.44M 2015-11-03T23:33:37.396Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.537 34.643 1499.9946 23:33:26.64M 2015-11-03T23:33:37.601Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.537 34.643 1499.9954 23:33:26.84M 2015-11-03T23:33:37.801Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.537 34.644 1499.9960 23:33:27.06M 2015-11-03T23:33:38.001Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.538 34.644 1499.9962 23:33:27.26M 2015-11-03T23:33:38.206Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.539 34.645 1499.9979 23:33:27.45M 2015-11-03T23:33:38.411Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.539 34.645 1499.9983 23:33:27.65M 2015-11-03T23:33:38.611Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.539 34.645 1499.9977 23:33:27.85M 2015-11-03T23:33:38.816Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.538 34.644 1499.9974 23:33:28.07M 2015-11-03T23:33:39.021Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.539 34.645 1499.9985 23:33:28.27M 2015-11-03T23:33:39.241Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.539 34.645 1499.9983 23:33:28.47M 2015-11-03T23:33:39.426Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.539 34.645 1499.9980 23:33:28.69M 2015-11-03T23:33:39.626Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.539 34.645 1499.9982 23:33:28.87M 2015-11-03T23:33:39.831Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.539 34.645 1499.9987 23:33:29.09M 2015-11-03T23:33:40.031Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.539 34.645 1499.9987 23:33:29.28M 2015-11-03T23:33:40.236Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.540 34.646 1500.0006 23:33:29.48M 2015-11-03T23:33:40.441Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.542 34.647 1500.0027 23:33:29.68M 2015-11-03T23:33:40.646Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.542 34.647 1500.0035 23:33:29.88M 2015-11-03T23:33:40.846Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.542 34.647 1500.0040 23:33:30.10M 2015-11-03T23:33:41.051Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.541 34.646 1500.0032 23:33:30.30M 2015-11-03T23:33:41.251Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.541 34.645 1500.0026 23:33:30.50M 2015-11-03T23:33:41.456Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.541 34.646 1500.0018 23:33:30.70M 2015-11-03T23:33:41.656Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.541 34.647 1500.0017 23:33:30.89M 2015-11-03T23:33:41.861Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.542 34.646 1500.0045 23:33:31.12M 2015-11-03T23:33:42.066Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.541 34.646 1500.0040 23:33:31.31M 2015-11-03T23:33:42.266Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.541 34.645 1500.0040 23:33:31.51M 2015-11-03T23:33:42.471Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.541 34.645 1500.0032 23:33:31.71M 2015-11-03T23:33:42.671Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.540 34.645 1500.0028 23:33:31.91M 2015-11-03T23:33:42.876Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.540 34.644 1500.0021 23:33:32.13M 2015-11-03T23:33:43.076Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.540 34.644 1500.0016 23:33:32.33M 2015-11-03T23:33:43.281Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.544 34.648 1500.0068 23:33:32.53M 2015-11-03T23:33:43.481Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.543 34.647 1500.0063 23:33:32.73M 2015-11-03T23:33:43.706Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.543 34.647 1500.0048 23:33:32.92M 2015-11-03T23:33:43.891Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.543 34.647 1500.0039 23:33:33.16M 2015-11-03T23:33:44.091Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.542 34.648 1500.0033 23:33:33.34M 2015-11-03T23:33:44.296Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.542 34.647 1500.0023 23:33:33.54M 2015-11-03T23:33:44.501Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.541 34.646 1500.0012 23:33:33.74M 2015-11-03T23:33:44.706Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.540 34.645 1499.9991 23:33:33.94M 2015-11-03T23:33:44.906Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.539 34.644 1499.9980 23:33:34.16M 2015-11-03T23:33:45.111Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.539 34.644 1499.9985 23:33:34.36M 2015-11-03T23:33:45.311Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.539 34.644 1499.9995 23:33:34.56M 2015-11-03T23:33:45.516Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.538 34.644 1499.9994 23:33:34.76M 2015-11-03T23:33:45.716Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.538 34.643 1500.0000 23:33:34.95M 2015-11-03T23:33:45.921Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.538 34.643 1500.0000 23:33:35.17M 2015-11-03T23:33:46.126Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.537 34.642 1499.9990 23:33:35.38M 2015-11-03T23:33:46.331Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.536 34.641 1499.9978 23:33:35.57M 2015-11-03T23:33:46.531Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.535 34.640 1499.9956 23:33:35.77M 2015-11-03T23:33:46.731Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.544 34.648 1500.0060 23:33:35.97M 2015-11-03T23:33:46.936Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.545 34.649 1500.0067 23:33:36.19M 2015-11-03T23:33:47.141Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.545 34.650 1500.0078 23:33:36.39M 2015-11-03T23:33:47.341Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.545 34.649 1500.0071 23:33:36.59M 2015-11-03T23:33:47.546Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.547 34.652 1500.0092 23:33:36.79M 2015-11-03T23:33:47.746Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.546 34.651 1500.0083 23:33:37.01M 2015-11-03T23:33:47.951Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.546 34.651 1500.0074 23:33:37.20M 2015-11-03T23:33:48.171Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.546 34.651 1500.0062 23:33:37.40M 2015-11-03T23:33:48.356Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.546 34.651 1500.0051 23:33:37.62M 2015-11-03T23:33:48.561Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.545 34.651 1500.0042 23:33:37.80M 2015-11-03T23:33:48.761Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.545 34.652 1500.0035 23:33:38.02M 2015-11-03T23:33:48.971Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.546 34.653 1500.0040 23:33:38.22M 2015-11-03T23:33:49.171Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.540 34.647 1499.9974 23:33:38.42M 2015-11-03T23:33:49.376Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.540 34.647 1499.9973 23:33:38.62M 2015-11-03T23:33:49.571Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.539 34.646 1499.9971 23:33:38.82M 2015-11-03T23:33:49.781Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.540 34.646 1499.9973 23:33:39.03M 2015-11-03T23:33:49.981Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.541 34.647 1499.9985 23:33:39.23M 2015-11-03T23:33:50.181Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.541 34.647 1499.9989 23:33:39.43M 2015-11-03T23:33:50.386Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.542 34.648 1499.9998 23:33:39.63M 2015-11-03T23:33:50.591Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.543 34.649 1500.0017 23:33:39.83M 2015-11-03T23:33:50.796Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.544 34.649 1500.0029 23:33:40.05M 2015-11-03T23:33:50.996Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.542 34.647 1500.0015 23:33:40.25M 2015-11-03T23:33:51.201Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.543 34.648 1500.0038 23:33:40.45M 2015-11-03T23:33:51.401Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.543 34.648 1500.0044 23:33:40.65M 2015-11-03T23:33:51.606Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.544 34.648 1500.0060 23:33:40.85M 2015-11-03T23:33:51.806Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.544 34.649 1500.0072 23:33:41.06M 2015-11-03T23:33:52.011Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.543 34.647 1500.0050 23:33:41.26M 2015-11-03T23:33:52.216Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.543 34.647 1500.0048 23:33:41.46M 2015-11-03T23:33:52.416Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.543 34.647 1500.0052 23:33:41.66M 2015-11-03T23:33:52.637Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.543 34.647 1500.0054 23:33:41.86M 2015-11-03T23:33:52.822Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.542 34.647 1500.0052 23:33:42.10M 2015-11-03T23:33:53.027Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.542 34.646 1500.0056 23:33:42.28M 2015-11-03T23:33:53.231Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.542 34.646 1500.0051 23:33:42.48M 2015-11-03T23:33:53.437Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.541 34.645 1500.0049 23:33:42.68M 2015-11-03T23:33:53.636Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.537 34.641 1499.9999 23:33:42.88M 2015-11-03T23:33:53.836Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.536 34.641 1499.9994 23:33:43.09M 2015-11-03T23:33:54.046Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.536 34.641 1499.9988 23:33:43.29M 2015-11-03T23:33:54.246Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.535 34.640 1499.9968 23:33:43.49M 2015-11-03T23:33:54.452Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.535 34.640 1499.9960 23:33:43.69M 2015-11-03T23:33:54.651Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.535 34.641 1499.9965 23:33:43.89M 2015-11-03T23:33:54.852Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.535 34.640 1499.9950 23:33:44.11M 2015-11-03T23:33:55.057Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.534 34.640 1499.9948 23:33:44.31M 2015-11-03T23:33:55.261Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.535 34.640 1499.9955 23:33:44.51M 2015-11-03T23:33:55.467Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.536 34.641 1499.9962 23:33:44.71M 2015-11-03T23:33:55.667Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.536 34.642 1499.9972 23:33:44.91M 2015-11-03T23:33:55.872Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.537 34.642 1499.9976 23:33:45.13M 2015-11-03T23:33:56.071Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.537 34.642 1499.9984 23:33:45.32M 2015-11-03T23:33:56.277Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.538 34.643 1499.9994 23:33:45.52M 2015-11-03T23:33:56.477Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.539 34.644 1499.9993 23:33:45.72M 2015-11-03T23:33:56.677Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.540 34.645 1499.9998 23:33:45.92M 2015-11-03T23:33:56.887Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.541 34.646 1500.0001 23:33:46.14M 2015-11-03T23:33:57.107Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.541 34.647 1499.9995 23:33:46.34M 2015-11-03T23:33:57.292Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.542 34.647 1500.0015 23:33:46.55M 2015-11-03T23:33:57.497Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.542 34.647 1500.0020 23:33:46.74M 2015-11-03T23:33:57.697Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.542 34.646 1500.0024 23:33:46.94M 2015-11-03T23:33:57.902Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.544 34.649 1500.0059 23:33:47.15M 2015-11-03T23:33:58.102Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.544 34.649 1500.0060 23:33:47.35M 2015-11-03T23:33:58.307Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.545 34.649 1500.0068 23:33:47.55M 2015-11-03T23:33:58.507Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.544 34.649 1500.0068 23:33:47.75M 2015-11-03T23:33:58.712Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.544 34.648 1500.0070 23:33:47.95M 2015-11-03T23:33:58.917Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.543 34.648 1500.0057 23:33:48.17M 2015-11-03T23:33:59.122Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.544 34.648 1500.0051 23:33:48.37M 2015-11-03T23:33:59.322Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.544 34.649 1500.0061 23:33:48.57M 2015-11-03T23:33:59.538Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.544 34.648 1500.0061 23:33:48.77M 2015-11-03T23:33:59.727Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.544 34.648 1500.0074 23:33:48.97M 2015-11-03T23:33:59.927Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.544 34.647 1500.0081 23:33:49.18M