2015-11-03T23:32:00.142Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.539 34.645 1499.9980 23:31:49.39M 2015-11-03T23:32:00.347Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.540 34.646 1500.0009 23:31:49.59M 2015-11-03T23:32:00.547Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.541 34.646 1500.0012 23:31:49.79M 2015-11-03T23:32:00.752Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.541 34.646 1500.0021 23:31:50.00M 2015-11-03T23:32:00.972Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.542 34.647 1500.0017 23:31:50.20M 2015-11-03T23:32:01.157Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.543 34.648 1500.0020 23:31:50.42M 2015-11-03T23:32:01.362Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.543 34.649 1500.0028 23:31:50.60M 2015-11-03T23:32:01.562Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.544 34.649 1500.0038 23:31:50.80M 2015-11-03T23:32:01.767Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.544 34.649 1500.0033 23:31:51.02M 2015-11-03T23:32:01.967Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.544 34.649 1500.0034 23:31:51.22M 2015-11-03T23:32:02.172Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.544 34.649 1500.0040 23:31:51.42M 2015-11-03T23:32:02.372Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.543 34.649 1500.0039 23:31:51.62M 2015-11-03T23:32:02.577Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.542 34.648 1500.0021 23:31:51.81M 2015-11-03T23:32:02.782Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.542 34.647 1500.0016 23:31:52.03M 2015-11-03T23:32:02.982Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.541 34.647 1500.0002 23:31:52.23M 2015-11-03T23:32:03.187Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.540 34.646 1499.9990 23:31:52.43M 2015-11-03T23:32:03.392Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.539 34.646 1499.9976 23:31:52.63M 2015-11-03T23:32:03.592Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.539 34.646 1499.9968 23:31:52.83M 2015-11-03T23:32:03.797Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.539 34.645 1499.9965 23:31:53.05M 2015-11-03T23:32:04.002Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.538 34.645 1499.9957 23:31:53.25M 2015-11-03T23:32:04.202Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.538 34.645 1499.9950 23:31:53.45M 2015-11-03T23:32:04.407Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.538 34.645 1499.9949 23:31:53.65M 2015-11-03T23:32:04.612Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.538 34.645 1499.9956 23:31:53.85M 2015-11-03T23:32:04.812Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.539 34.646 1499.9976 23:31:54.07M 2015-11-03T23:32:05.017Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.540 34.646 1499.9977 23:31:54.26M 2015-11-03T23:32:05.218Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.540 34.647 1499.9985 23:31:54.46M 2015-11-03T23:32:05.437Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.541 34.647 1499.9996 23:31:54.66M 2015-11-03T23:32:05.622Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.542 34.648 1500.0012 23:31:54.88M 2015-11-03T23:32:05.827Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.542 34.648 1500.0017 23:31:55.08M 2015-11-03T23:32:06.032Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.542 34.648 1500.0012 23:31:55.28M 2015-11-03T23:32:06.232Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.542 34.648 1500.0016 23:31:55.48M 2015-11-03T23:32:06.437Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.546 34.652 1500.0063 23:31:55.68M 2015-11-03T23:32:06.642Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.546 34.652 1500.0070 23:31:55.88M 2015-11-03T23:32:06.842Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.546 34.652 1500.0068 23:31:56.09M 2015-11-03T23:32:07.047Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.547 34.652 1500.0072 23:31:56.29M 2015-11-03T23:32:07.247Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.547 34.653 1500.0083 23:31:56.49M 2015-11-03T23:32:07.447Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.547 34.652 1500.0093 23:31:56.69M 2015-11-03T23:32:07.657Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.548 34.652 1500.0100 23:31:56.89M 2015-11-03T23:32:07.857Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.548 34.653 1500.0109 23:31:57.11M 2015-11-03T23:32:08.062Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.548 34.653 1500.0111 23:31:57.31M 2015-11-03T23:32:08.262Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.548 34.652 1500.0101 23:31:57.51M 2015-11-03T23:32:08.467Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.547 34.652 1500.0094 23:31:57.70M 2015-11-03T23:32:08.672Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.548 34.653 1500.0109 23:31:57.90M 2015-11-03T23:32:08.872Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.548 34.653 1500.0109 23:31:58.12M 2015-11-03T23:32:09.077Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.548 34.652 1500.0112 23:31:58.32M 2015-11-03T23:32:09.277Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.549 34.653 1500.0125 23:31:58.52M 2015-11-03T23:32:09.482Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.549 34.652 1500.0132 23:31:58.72M 2015-11-03T23:32:09.687Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.548 34.652 1500.0143 23:31:58.92M 2015-11-03T23:32:09.902Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.548 34.651 1500.0156 23:31:59.14M 2015-11-03T23:32:10.087Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.550 34.652 1500.0175 23:31:59.35M 2015-11-03T23:32:10.292Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.549 34.652 1500.0173 23:31:59.53M 2015-11-03T23:32:10.497Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.550 34.652 1500.0166 23:31:59.73M 2015-11-03T23:32:10.697Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.550 34.653 1500.0165 23:31:59.93M 2015-11-03T23:32:10.902Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.550 34.653 1500.0165 23:32:00.15M 2015-11-03T23:32:11.107Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.550 34.654 1500.0153 23:32:00.35M 2015-11-03T23:32:11.307Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.551 34.654 1500.0160 23:32:00.55M 2015-11-03T23:32:11.512Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.551 34.654 1500.0156 23:32:00.75M 2015-11-03T23:32:11.712Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.539 34.643 1500.0020 23:32:00.95M 2015-11-03T23:32:11.917Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.538 34.642 1500.0015 23:32:01.17M 2015-11-03T23:32:12.122Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.538 34.642 1500.0007 23:32:01.37M 2015-11-03T23:32:12.338Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.537 34.641 1500.0000 23:32:01.57M 2015-11-03T23:32:12.527Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.535 34.639 1499.9980 23:32:01.77M 2015-11-03T23:32:12.732Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.534 34.638 1499.9961 23:32:01.96M 2015-11-03T23:32:12.932Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.533 34.637 1499.9934 23:32:02.18M 2015-11-03T23:32:13.132Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.532 34.637 1499.9924 23:32:02.38M 2015-11-03T23:32:13.337Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.540 34.645 1500.0006 23:32:02.58M 2015-11-03T23:32:13.543Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.540 34.646 1500.0009 23:32:02.78M 2015-11-03T23:32:13.747Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.540 34.645 1500.0001 23:32:03.00M 2015-11-03T23:32:13.947Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.540 34.645 1500.0002 23:32:03.20M 2015-11-03T23:32:14.152Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.540 34.645 1500.0001 23:32:03.40M 2015-11-03T23:32:14.367Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.541 34.646 1500.0004 23:32:03.59M 2015-11-03T23:32:14.557Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.541 34.646 1500.0012 23:32:03.81M 2015-11-03T23:32:14.757Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.542 34.647 1500.0024 23:32:04.02M 2015-11-03T23:32:14.962Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.541 34.647 1500.0009 23:32:04.21M 2015-11-03T23:32:15.167Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.541 34.647 1500.0001 23:32:04.41M 2015-11-03T23:32:15.372Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.541 34.647 1499.9995 23:32:04.61M 2015-11-03T23:32:15.572Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.541 34.647 1499.9996 23:32:04.81M 2015-11-03T23:32:15.772Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.541 34.647 1500.0004 23:32:05.03M 2015-11-03T23:32:15.977Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.541 34.647 1500.0006 23:32:05.22M 2015-11-03T23:32:16.182Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.541 34.646 1500.0007 23:32:05.43M 2015-11-03T23:32:16.382Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.540 34.646 1499.9999 23:32:05.63M 2015-11-03T23:32:16.587Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.540 34.645 1499.9996 23:32:05.82M 2015-11-03T23:32:16.787Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.541 34.646 1500.0009 23:32:06.04M 2015-11-03T23:32:16.992Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.542 34.647 1500.0026 23:32:06.24M 2015-11-03T23:32:17.197Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.544 34.649 1500.0045 23:32:06.44M 2015-11-03T23:32:17.397Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.545 34.650 1500.0061 23:32:06.64M 2015-11-03T23:32:17.602Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.545 34.650 1500.0062 23:32:06.84M 2015-11-03T23:32:17.807Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.545 34.650 1500.0065 23:32:07.06M 2015-11-03T23:32:18.007Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.546 34.651 1500.0077 23:32:07.26M 2015-11-03T23:32:18.212Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.547 34.651 1500.0096 23:32:07.46M 2015-11-03T23:32:18.418Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.546 34.651 1500.0092 23:32:07.65M 2015-11-03T23:32:18.612Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.546 34.651 1500.0093 23:32:07.85M 2015-11-03T23:32:18.838Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.545 34.650 1500.0084 23:32:08.07M 2015-11-03T23:32:19.022Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.545 34.650 1500.0074 23:32:08.29M 2015-11-03T23:32:19.227Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.546 34.651 1500.0084 23:32:08.47M 2015-11-03T23:32:19.428Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.547 34.652 1500.0092 23:32:08.67M 2015-11-03T23:32:19.632Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.548 34.653 1500.0100 23:32:08.87M 2015-11-03T23:32:19.837Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.545 34.650 1500.0057 23:32:09.09M 2015-11-03T23:32:20.037Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.545 34.650 1500.0065 23:32:09.29M 2015-11-03T23:32:20.242Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.546 34.651 1500.0078 23:32:09.49M 2015-11-03T23:32:20.447Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.546 34.651 1500.0078 23:32:09.68M 2015-11-03T23:32:20.647Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.546 34.651 1500.0077 23:32:09.88M 2015-11-03T23:32:20.847Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.546 34.651 1500.0062 23:32:10.10M 2015-11-03T23:32:21.053Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.540 34.646 1500.0001 23:32:10.30M 2015-11-03T23:32:21.257Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.540 34.646 1500.0000 23:32:10.50M 2015-11-03T23:32:21.462Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.540 34.646 1499.9999 23:32:10.70M 2015-11-03T23:32:21.662Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.540 34.646 1500.0004 23:32:10.90M 2015-11-03T23:32:21.867Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.541 34.646 1500.0011 23:32:11.12M 2015-11-03T23:32:22.067Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.540 34.646 1499.9998 23:32:11.32M 2015-11-03T23:32:22.273Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.540 34.646 1499.9998 23:32:11.52M 2015-11-03T23:32:22.477Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.540 34.645 1499.9993 23:32:11.72M 2015-11-03T23:32:22.677Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.540 34.646 1499.9999 23:32:11.91M 2015-11-03T23:32:22.898Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.540 34.646 1500.0002 23:32:12.13M 2015-11-03T23:32:23.083Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.541 34.646 1499.9998 23:32:12.33M 2015-11-03T23:32:23.308Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.541 34.647 1500.0012 23:32:12.53M 2015-11-03T23:32:23.493Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.542 34.647 1500.0018 23:32:12.75M 2015-11-03T23:32:23.693Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.542 34.647 1500.0026 23:32:12.93M 2015-11-03T23:32:23.893Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.542 34.647 1500.0035 23:32:13.15M 2015-11-03T23:32:24.103Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.542 34.647 1500.0042 23:32:13.34M 2015-11-03T23:32:24.303Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.542 34.647 1500.0035 23:32:13.55M 2015-11-03T23:32:24.508Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.541 34.646 1500.0016 23:32:13.74M 2015-11-03T23:32:24.708Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.543 34.648 1500.0027 23:32:13.94M 2015-11-03T23:32:24.913Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.542 34.648 1500.0023 23:32:14.16M 2015-11-03T23:32:25.113Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.543 34.648 1500.0029 23:32:14.36M 2015-11-03T23:32:25.318Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.543 34.649 1500.0035 23:32:14.56M 2015-11-03T23:32:25.523Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.544 34.649 1500.0049 23:32:14.76M 2015-11-03T23:32:25.723Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.544 34.649 1500.0052 23:32:14.96M 2015-11-03T23:32:25.928Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.545 34.649 1500.0071 23:32:15.18M 2015-11-03T23:32:26.133Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.546 34.650 1500.0083 23:32:15.38M 2015-11-03T23:32:26.333Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.546 34.650 1500.0089 23:32:15.58M 2015-11-03T23:32:26.538Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.546 34.651 1500.0085 23:32:15.77M 2015-11-03T23:32:26.738Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.546 34.651 1500.0081 23:32:16.98M 2015-11-03T23:32:26.943Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.547 34.651 1500.0082 23:32:16.19M 2015-11-03T23:32:27.143Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.547 34.652 1500.0079 23:32:16.39M 2015-11-03T23:32:27.348Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.547 34.651 1500.0076 23:32:16.59M 2015-11-03T23:32:27.548Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.546 34.651 1500.0079 23:32:16.79M 2015-11-03T23:32:27.773Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.547 34.651 1500.0093 23:32:17.01M 2015-11-03T23:32:27.958Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.547 34.651 1500.0106 23:32:17.22M 2015-11-03T23:32:28.158Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.547 34.652 1500.0098 23:32:17.41M 2015-11-03T23:32:28.363Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.547 34.651 1500.0096 23:32:17.60M 2015-11-03T23:32:28.568Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.547 34.651 1500.0089 23:32:17.80M 2015-11-03T23:32:28.768Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.547 34.651 1500.0095 23:32:18.02M 2015-11-03T23:32:28.973Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.547 34.652 1500.0084 23:32:18.22M 2015-11-03T23:32:29.178Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.547 34.652 1500.0079 23:32:18.42M 2015-11-03T23:32:29.378Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.551 34.656 1500.0115 23:32:18.62M 2015-11-03T23:32:29.583Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.548 34.653 1500.0081 23:32:18.82M 2015-11-03T23:32:29.783Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.547 34.653 1500.0070 23:32:19.04M 2015-11-03T23:32:30.018Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.547 34.652 1500.0062 23:32:19.24M 2015-11-03T23:32:30.188Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.546 34.651 1500.0059 23:32:19.43M 2015-11-03T23:32:30.393Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.544 34.650 1500.0038 23:32:19.63M 2015-11-03T23:32:30.598Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.544 34.650 1500.0026 23:32:19.83M 2015-11-03T23:32:30.803Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.543 34.649 1500.0015 23:32:20.05M 2015-11-03T23:32:31.003Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.543 34.649 1500.0006 23:32:20.25M 2015-11-03T23:32:31.208Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.539 34.645 1499.9961 23:32:20.45M 2015-11-03T23:32:31.413Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.538 34.645 1499.9943 23:32:20.65M 2015-11-03T23:32:31.613Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.541 34.647 1499.9969 23:32:20.85M 2015-11-03T23:32:31.818Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.541 34.648 1499.9976 23:32:21.07M 2015-11-03T23:32:32.018Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.542 34.649 1499.9982 23:32:21.27M 2015-11-03T23:32:32.238Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.543 34.650 1499.9994 23:32:21.47M 2015-11-03T23:32:32.423Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.543 34.650 1500.0009 23:32:21.68M 2015-11-03T23:32:32.623Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.544 34.650 1500.0024 23:32:21.86M 2015-11-03T23:32:32.828Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.544 34.651 1500.0034 23:32:22.08M 2015-11-03T23:32:33.033Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.545 34.651 1500.0042 23:32:22.28M 2015-11-03T23:32:33.238Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.545 34.651 1500.0042 23:32:22.48M 2015-11-03T23:32:33.438Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.545 34.651 1500.0046 23:32:22.68M 2015-11-03T23:32:33.643Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.545 34.651 1500.0039 23:32:22.88M 2015-11-03T23:32:33.843Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.545 34.651 1500.0045 23:32:23.10M 2015-11-03T23:32:34.048Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.545 34.651 1500.0042 23:32:23.30M 2015-11-03T23:32:34.248Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.545 34.651 1500.0038 23:32:23.49M 2015-11-03T23:32:34.453Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.544 34.650 1500.0034 23:32:23.69M 2015-11-03T23:32:34.653Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.544 34.650 1500.0029 23:32:23.89M 2015-11-03T23:32:34.858Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.544 34.650 1500.0039 23:32:24.11M 2015-11-03T23:32:35.063Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.544 34.650 1500.0037 23:32:24.31M 2015-11-03T23:32:35.268Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.544 34.650 1500.0039 23:32:24.51M 2015-11-03T23:32:35.468Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.545 34.650 1500.0040 23:32:24.71M 2015-11-03T23:32:35.673Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.544 34.650 1500.0042 23:32:24.91M 2015-11-03T23:32:35.878Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.544 34.649 1500.0043 23:32:25.13M 2015-11-03T23:32:36.078Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.547 34.652 1500.0081 23:32:25.33M 2015-11-03T23:32:36.278Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.547 34.652 1500.0098 23:32:25.52M 2015-11-03T23:32:36.483Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.548 34.652 1500.0109 23:32:25.72M 2015-11-03T23:32:36.703Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.548 34.652 1500.0122 23:32:25.92M 2015-11-03T23:32:36.893Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.548 34.652 1500.0126 23:32:26.16M 2015-11-03T23:32:37.093Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.548 34.652 1500.0115 23:32:26.34M 2015-11-03T23:32:37.293Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.547 34.651 1500.0120 23:32:26.54M 2015-11-03T23:32:37.498Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.547 34.651 1500.0125 23:32:26.74M 2015-11-03T23:32:37.703Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.547 34.650 1500.0127 23:32:26.94M 2015-11-03T23:32:37.908Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.546 34.650 1500.0112 23:32:27.16M 2015-11-03T23:32:38.108Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.545 34.649 1500.0101 23:32:27.36M 2015-11-03T23:32:38.308Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.544 34.648 1500.0084 23:32:27.55M 2015-11-03T23:32:38.518Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.544 34.648 1500.0079 23:32:27.75M 2015-11-03T23:32:38.718Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.543 34.648 1500.0072 23:32:27.95M 2015-11-03T23:32:38.918Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.543 34.647 1500.0061 23:32:28.17M 2015-11-03T23:32:39.123Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.543 34.647 1500.0062 23:32:28.37M 2015-11-03T23:32:39.328Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.543 34.648 1500.0057 23:32:28.57M 2015-11-03T23:32:39.528Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.544 34.648 1500.0061 23:32:28.77M 2015-11-03T23:32:39.733Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.545 34.649 1500.0072 23:32:28.97M 2015-11-03T23:32:39.938Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.539 34.644 1500.0010 23:32:29.19M 2015-11-03T23:32:40.147Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.539 34.644 1500.0005 23:32:29.39M 2015-11-03T23:32:40.343Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.540 34.645 1500.0011 23:32:29.59M 2015-11-03T23:32:40.544Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.540 34.645 1500.0010 23:32:29.78M 2015-11-03T23:32:40.748Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.540 34.645 1500.0016 23:32:30.00M 2015-11-03T23:32:40.948Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.539 34.644 1500.0010 23:32:30.20M 2015-11-03T23:32:41.173Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.538 34.643 1500.0002 23:32:30.40M 2015-11-03T23:32:41.358Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.537 34.641 1499.9985 23:32:30.62M 2015-11-03T23:32:41.563Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.537 34.641 1500.0000 23:32:30.80M 2015-11-03T23:32:41.763Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.537 34.641 1499.9998 23:32:31.02M 2015-11-03T23:32:41.968Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.537 34.640 1500.0002 23:32:31.22M 2015-11-03T23:32:42.174Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.541 34.645 1500.0059 23:32:31.42M 2015-11-03T23:32:42.373Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.539 34.642 1500.0023 23:32:31.62M 2015-11-03T23:32:42.578Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.538 34.642 1500.0002 23:32:31.81M 2015-11-03T23:32:42.778Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.537 34.641 1499.9995 23:32:32.03M 2015-11-03T23:32:42.984Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.537 34.641 1499.9990 23:32:32.23M 2015-11-03T23:32:43.184Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.537 34.641 1499.9998 23:32:32.43M 2015-11-03T23:32:43.388Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.536 34.641 1499.9988 23:32:32.63M 2015-11-03T23:32:43.594Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.536 34.641 1499.9984 23:32:32.83M 2015-11-03T23:32:43.815Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.537 34.641 1499.9985 23:32:33.05M 2015-11-03T23:32:43.998Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.542 34.646 1500.0039 23:32:33.25M 2015-11-03T23:32:44.199Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.543 34.648 1500.0038 23:32:33.44M 2015-11-03T23:32:44.403Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.543 34.649 1500.0033 23:32:33.65M 2015-11-03T23:32:44.603Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.544 34.650 1500.0038 23:32:33.84M 2015-11-03T23:32:44.808Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.544 34.650 1500.0033 23:32:34.06M 2015-11-03T23:32:45.014Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.544 34.650 1500.0037 23:32:34.26M 2015-11-03T23:32:45.220Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.536 34.642 1499.9938 23:32:34.46M 2015-11-03T23:32:45.420Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.534 34.640 1499.9924 23:32:34.66M 2015-11-03T23:32:45.639Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.535 34.640 1499.9941 23:32:34.86M 2015-11-03T23:32:45.823Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.536 34.642 1499.9952 23:32:35.09M 2015-11-03T23:32:46.029Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.537 34.643 1499.9960 23:32:35.28M 2015-11-03T23:32:46.229Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.538 34.644 1499.9972 23:32:35.48M 2015-11-03T23:32:46.434Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.538 34.644 1499.9993 23:32:35.67M 2015-11-03T23:32:46.639Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.539 34.645 1500.0009 23:32:35.87M 2015-11-03T23:32:46.839Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.540 34.645 1500.0026 23:32:36.09M 2015-11-03T23:32:47.044Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.540 34.645 1500.0033 23:32:36.29M 2015-11-03T23:32:47.244Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.540 34.644 1500.0033 23:32:36.49M 2015-11-03T23:32:47.449Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.540 34.644 1500.0040 23:32:36.69M 2015-11-03T23:32:47.649Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.540 34.644 1500.0042 23:32:36.89M 2015-11-03T23:32:47.854Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.540 34.644 1500.0040 23:32:37.11M 2015-11-03T23:32:48.054Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.540 34.644 1500.0040 23:32:37.30M 2015-11-03T23:32:48.260Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.540 34.644 1500.0037 23:32:37.50M 2015-11-03T23:32:48.464Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.540 34.644 1500.0028 23:32:37.70M 2015-11-03T23:32:48.669Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.540 34.644 1500.0018 23:32:37.90M 2015-11-03T23:32:48.869Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.539 34.644 1500.0021 23:32:38.12M 2015-11-03T23:32:49.069Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.539 34.643 1500.0021 23:32:38.32M 2015-11-03T23:32:49.274Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.538 34.642 1500.0012 23:32:38.52M 2015-11-03T23:32:49.479Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.538 34.642 1500.0007 23:32:38.72M 2015-11-03T23:32:49.684Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.537 34.642 1499.9995 23:32:38.92M 2015-11-03T23:32:49.889Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.537 34.642 1499.9984 23:32:39.14M 2015-11-03T23:32:50.109Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.537 34.643 1499.9976 23:32:39.34M 2015-11-03T23:32:50.294Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.538 34.643 1499.9971 23:32:39.55M 2015-11-03T23:32:50.494Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.537 34.643 1499.9969 23:32:39.74M 2015-11-03T23:32:50.700Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.537 34.643 1499.9955 23:32:39.93M 2015-11-03T23:32:50.900Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.536 34.642 1499.9950 23:32:40.15M 2015-11-03T23:32:51.104Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.535 34.641 1499.9941 23:32:40.35M 2015-11-03T23:32:51.304Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.535 34.641 1499.9943 23:32:40.55M 2015-11-03T23:32:51.509Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.535 34.641 1499.9944 23:32:40.75M 2015-11-03T23:32:51.714Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.536 34.642 1499.9954 23:32:40.95M 2015-11-03T23:32:51.914Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.536 34.642 1499.9955 23:32:41.17M 2015-11-03T23:32:52.119Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.537 34.643 1499.9967 23:32:41.37M 2015-11-03T23:32:52.324Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.537 34.643 1499.9967 23:32:41.57M 2015-11-03T23:32:52.524Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.538 34.644 1499.9968 23:32:41.76M 2015-11-03T23:32:52.729Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.538 34.643 1499.9969 23:32:41.96M 2015-11-03T23:32:52.929Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.537 34.643 1499.9966 23:32:42.18M 2015-11-03T23:32:53.134Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.536 34.642 1499.9961 23:32:42.38M 2015-11-03T23:32:53.334Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.536 34.641 1499.9954 23:32:42.58M 2015-11-03T23:32:53.540Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.535 34.641 1499.9945 23:32:42.78M 2015-11-03T23:32:53.744Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.539 34.644 1499.9987 23:32:43.00M 2015-11-03T23:32:53.949Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.539 34.645 1499.9984 23:32:43.20M 2015-11-03T23:32:54.149Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.548 34.654 1500.0078 23:32:43.40M 2015-11-03T23:32:54.354Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.544 34.650 1500.0031 23:32:43.59M 2015-11-03T23:32:54.569Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.543 34.649 1500.0022 23:32:43.79M 2015-11-03T23:32:54.754Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.542 34.647 1500.0006 23:32:44.03M 2015-11-03T23:32:54.959Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.541 34.646 1500.0005 23:32:44.21M 2015-11-03T23:32:55.164Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.540 34.645 1500.0006 23:32:44.41M 2015-11-03T23:32:55.369Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.539 34.643 1499.9996 23:32:44.61M 2015-11-03T23:32:55.569Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.538 34.643 1499.9991 23:32:44.81M 2015-11-03T23:32:55.769Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.537 34.642 1499.9984 23:32:45.03M 2015-11-03T23:32:55.979Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.537 34.642 1499.9993 23:32:45.22M 2015-11-03T23:32:56.179Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.537 34.642 1499.9989 23:32:45.43M 2015-11-03T23:32:56.384Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.538 34.642 1499.9995 23:32:45.63M 2015-11-03T23:32:56.584Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.538 34.643 1499.9998 23:32:45.82M 2015-11-03T23:32:56.789Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.539 34.643 1500.0004 23:32:46.04M 2015-11-03T23:32:56.989Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.539 34.644 1500.0011 23:32:46.24M 2015-11-03T23:32:57.194Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.541 34.645 1500.0033 23:32:46.44M 2015-11-03T23:32:57.399Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.541 34.645 1500.0045 23:32:46.64M 2015-11-03T23:32:57.599Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.539 34.644 1500.0022 23:32:46.84M 2015-11-03T23:32:57.804Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.539 34.644 1500.0026 23:32:47.05M 2015-11-03T23:32:58.004Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.539 34.643 1500.0004 23:32:47.26M 2015-11-03T23:32:58.209Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.538 34.643 1499.9993 23:32:47.46M 2015-11-03T23:32:58.409Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.537 34.642 1499.9976 23:32:47.65M 2015-11-03T23:32:58.614Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.536 34.642 1499.9963 23:32:47.85M 2015-11-03T23:32:58.820Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.535 34.641 1499.9943 23:32:48.07M 2015-11-03T23:32:59.039Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.535 34.641 1499.9938 23:32:48.27M 2015-11-03T23:32:59.224Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.536 34.642 1499.9939 23:32:48.49M 2015-11-03T23:32:59.445Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.536 34.643 1499.9952 23:32:48.67M 2015-11-03T23:32:59.629Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.537 34.643 1499.9969 23:32:48.87M 2015-11-03T23:32:59.834Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.537 34.643 1499.9982 23:32:49.09M