2015-11-03T23:31:00.010Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.543 34.647 1500.0094 23:30:49.25M 2015-11-03T23:31:00.214Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.542 34.646 1500.0067 23:30:49.45M 2015-11-03T23:31:00.414Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.541 34.645 1500.0042 23:30:49.65M 2015-11-03T23:31:00.620Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.540 34.645 1500.0023 23:30:49.85M 2015-11-03T23:31:00.824Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.539 34.644 1500.0007 23:30:50.07M 2015-11-03T23:31:01.024Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.538 34.643 1499.9993 23:30:50.27M 2015-11-03T23:31:01.229Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.538 34.644 1499.9993 23:30:50.47M 2015-11-03T23:31:01.429Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.539 34.645 1499.9996 23:30:50.67M 2015-11-03T23:31:01.634Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.541 34.646 1500.0013 23:30:50.87M 2015-11-03T23:31:01.839Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.540 34.646 1499.9996 23:30:51.09M 2015-11-03T23:31:02.039Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.541 34.646 1500.0005 23:30:51.29M 2015-11-03T23:31:02.244Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.540 34.646 1500.0005 23:30:51.48M 2015-11-03T23:31:02.449Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.541 34.646 1500.0001 23:30:51.68M 2015-11-03T23:31:02.649Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.542 34.647 1499.9996 23:30:51.88M 2015-11-03T23:31:02.869Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.542 34.648 1500.0007 23:30:52.10M 2015-11-03T23:31:03.060Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.542 34.648 1499.9995 23:30:52.32M 2015-11-03T23:31:03.254Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.549 34.655 1500.0083 23:30:52.50M 2015-11-03T23:31:03.459Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.551 34.656 1500.0096 23:30:52.70M 2015-11-03T23:31:03.698Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.551 34.656 1500.0109 23:30:52.90M 2015-11-03T23:31:03.869Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.551 34.656 1500.0120 23:30:53.11M 2015-11-03T23:31:04.069Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.551 34.656 1500.0112 23:30:53.32M 2015-11-03T23:31:04.274Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.551 34.656 1500.0114 23:30:53.51M 2015-11-03T23:31:04.474Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.548 34.653 1500.0079 23:30:53.71M 2015-11-03T23:31:04.679Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.547 34.652 1500.0071 23:30:53.91M 2015-11-03T23:31:04.884Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.546 34.651 1500.0065 23:30:54.13M 2015-11-03T23:31:05.084Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.545 34.650 1500.0065 23:30:54.33M 2015-11-03T23:31:05.289Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.545 34.650 1500.0068 23:30:54.53M 2015-11-03T23:31:05.489Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.546 34.651 1500.0077 23:30:54.73M 2015-11-03T23:31:05.694Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.545 34.650 1500.0070 23:30:54.92M 2015-11-03T23:31:05.900Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.545 34.649 1500.0067 23:30:55.14M 2015-11-03T23:31:06.104Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.540 34.645 1500.0013 23:30:55.34M 2015-11-03T23:31:06.304Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.543 34.648 1500.0049 23:30:55.54M 2015-11-03T23:31:06.504Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.545 34.649 1500.0068 23:30:55.74M 2015-11-03T23:31:06.709Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.545 34.650 1500.0068 23:30:55.94M 2015-11-03T23:31:06.921Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.543 34.648 1500.0044 23:30:56.16M 2015-11-03T23:31:07.114Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.543 34.648 1500.0059 23:30:56.36M 2015-11-03T23:31:07.334Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.544 34.649 1500.0060 23:30:56.56M 2015-11-03T23:31:07.527Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.545 34.649 1500.0060 23:30:56.77M 2015-11-03T23:31:07.724Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.545 34.650 1500.0068 23:30:56.96M 2015-11-03T23:31:07.924Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.545 34.650 1500.0071 23:30:57.17M 2015-11-03T23:31:08.129Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.546 34.651 1500.0076 23:30:57.37M 2015-11-03T23:31:08.334Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.547 34.652 1500.0084 23:30:57.57M 2015-11-03T23:31:08.541Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.548 34.653 1500.0096 23:30:57.77M 2015-11-03T23:31:08.741Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.542 34.647 1500.0029 23:30:57.97M 2015-11-03T23:31:08.944Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.541 34.647 1500.0015 23:30:58.19M 2015-11-03T23:31:09.144Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.541 34.646 1500.0010 23:30:58.39M 2015-11-03T23:31:09.349Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.540 34.645 1500.0004 23:30:58.59M 2015-11-03T23:31:09.577Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.539 34.644 1499.9998 23:30:58.78M 2015-11-03T23:31:09.754Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.539 34.644 1499.9987 23:30:59.01M 2015-11-03T23:31:09.959Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.539 34.644 1499.9987 23:30:59.20M 2015-11-03T23:31:10.164Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.538 34.643 1499.9991 23:30:59.40M 2015-11-03T23:31:10.364Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.539 34.644 1499.9990 23:30:59.60M 2015-11-03T23:31:10.564Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.539 34.644 1499.9999 23:30:59.80M 2015-11-03T23:31:10.775Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.540 34.645 1500.0002 23:31:00.02M 2015-11-03T23:31:10.974Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.540 34.645 1500.0012 23:31:00.22M 2015-11-03T23:31:11.174Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.541 34.646 1500.0022 23:31:00.42M 2015-11-03T23:31:11.379Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.542 34.647 1500.0026 23:31:00.62M 2015-11-03T23:31:11.584Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.542 34.647 1500.0029 23:31:00.82M 2015-11-03T23:31:11.805Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.542 34.648 1500.0038 23:31:01.04M 2015-11-03T23:31:11.989Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.543 34.648 1500.0043 23:31:01.25M 2015-11-03T23:31:12.217Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.544 34.649 1500.0051 23:31:01.43M 2015-11-03T23:31:12.395Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.544 34.650 1500.0055 23:31:01.63M 2015-11-03T23:31:12.600Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.545 34.650 1500.0068 23:31:01.83M 2015-11-03T23:31:12.800Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.545 34.650 1500.0063 23:31:02.05M 2015-11-03T23:31:13.005Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.545 34.650 1500.0061 23:31:02.25M 2015-11-03T23:31:13.210Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.544 34.649 1500.0049 23:31:02.45M 2015-11-03T23:31:13.410Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.543 34.648 1500.0051 23:31:02.65M 2015-11-03T23:31:13.610Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.543 34.648 1500.0060 23:31:02.84M 2015-11-03T23:31:13.815Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.543 34.649 1500.0062 23:31:03.06M 2015-11-03T23:31:14.020Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.543 34.648 1500.0054 23:31:03.26M 2015-11-03T23:31:14.220Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.539 34.644 1500.0006 23:31:03.46M 2015-11-03T23:31:14.425Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.539 34.645 1500.0005 23:31:03.66M 2015-11-03T23:31:14.625Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.540 34.645 1500.0022 23:31:03.86M 2015-11-03T23:31:14.830Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.540 34.645 1500.0027 23:31:04.08M 2015-11-03T23:31:15.035Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.541 34.646 1500.0032 23:31:04.28M 2015-11-03T23:31:15.235Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.541 34.646 1500.0033 23:31:04.48M 2015-11-03T23:31:15.440Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.541 34.646 1500.0045 23:31:04.68M 2015-11-03T23:31:15.640Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.541 34.647 1500.0046 23:31:04.87M 2015-11-03T23:31:15.850Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.542 34.647 1500.0042 23:31:05.09M 2015-11-03T23:31:16.050Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.541 34.646 1500.0034 23:31:05.30M 2015-11-03T23:31:16.298Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.541 34.646 1500.0033 23:31:05.49M 2015-11-03T23:31:16.455Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.537 34.642 1499.9980 23:31:05.71M 2015-11-03T23:31:16.655Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.537 34.642 1499.9974 23:31:05.89M 2015-11-03T23:31:16.860Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.537 34.642 1499.9974 23:31:06.11M 2015-11-03T23:31:17.065Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.536 34.642 1499.9965 23:31:06.31M 2015-11-03T23:31:17.270Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.539 34.644 1499.9994 23:31:06.51M 2015-11-03T23:31:17.470Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.540 34.645 1500.0002 23:31:06.71M 2015-11-03T23:31:17.675Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.541 34.646 1500.0016 23:31:06.90M 2015-11-03T23:31:17.875Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.543 34.648 1500.0038 23:31:07.12M 2015-11-03T23:31:18.075Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.543 34.648 1500.0034 23:31:07.32M 2015-11-03T23:31:18.280Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.544 34.649 1500.0035 23:31:07.52M 2015-11-03T23:31:18.485Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.544 34.649 1500.0044 23:31:07.72M 2015-11-03T23:31:18.690Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.545 34.650 1500.0038 23:31:07.92M 2015-11-03T23:31:18.890Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.545 34.650 1500.0040 23:31:08.14M 2015-11-03T23:31:19.095Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.545 34.651 1500.0038 23:31:08.34M 2015-11-03T23:31:19.300Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.545 34.651 1500.0037 23:31:08.54M 2015-11-03T23:31:19.495Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.546 34.652 1500.0049 23:31:08.74M 2015-11-03T23:31:19.700Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.546 34.652 1500.0055 23:31:08.93M 2015-11-03T23:31:19.905Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.546 34.652 1500.0063 23:31:09.15M 2015-11-03T23:31:20.110Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.547 34.652 1500.0068 23:31:09.35M 2015-11-03T23:31:20.312Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.547 34.652 1500.0068 23:31:09.55M 2015-11-03T23:31:20.515Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.547 34.653 1500.0068 23:31:09.75M 2015-11-03T23:31:20.950Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.548 34.653 1500.0063 23:31:09.95M 2015-11-03T23:31:20.950Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.548 34.653 1500.0060 23:31:10.28M 2015-11-03T23:31:21.150Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.548 34.653 1500.0059 23:31:10.39M 2015-11-03T23:31:21.357Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.547 34.653 1500.0050 23:31:10.59M 2015-11-03T23:31:21.555Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.547 34.653 1500.0050 23:31:10.79M 2015-11-03T23:31:21.760Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.547 34.653 1500.0049 23:31:11.01M 2015-11-03T23:31:21.965Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.546 34.652 1500.0050 23:31:11.21M 2015-11-03T23:31:22.178Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.546 34.652 1500.0046 23:31:11.41M 2015-11-03T23:31:22.365Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.545 34.651 1500.0044 23:31:11.61M 2015-11-03T23:31:22.570Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.543 34.649 1500.0029 23:31:11.81M 2015-11-03T23:31:22.775Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.542 34.648 1500.0021 23:31:12.03M 2015-11-03T23:31:22.980Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.541 34.647 1500.0002 23:31:12.23M 2015-11-03T23:31:23.180Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.540 34.646 1499.9982 23:31:12.42M 2015-11-03T23:31:23.385Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.539 34.646 1499.9973 23:31:12.62M 2015-11-03T23:31:23.591Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.539 34.645 1499.9977 23:31:12.82M 2015-11-03T23:31:23.790Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.539 34.645 1499.9978 23:31:13.04M 2015-11-03T23:31:23.997Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.539 34.645 1499.9979 23:31:13.24M 2015-11-03T23:31:24.195Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.539 34.645 1499.9985 23:31:13.44M 2015-11-03T23:31:24.395Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.539 34.645 1499.9990 23:31:13.64M 2015-11-03T23:31:24.605Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.538 34.644 1499.9983 23:31:13.83M 2015-11-03T23:31:24.805Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.539 34.644 1499.9998 23:31:14.06M 2015-11-03T23:31:25.010Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.539 34.644 1499.9998 23:31:14.25M 2015-11-03T23:31:25.230Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.539 34.644 1500.0007 23:31:14.45M 2015-11-03T23:31:25.415Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.540 34.645 1500.0012 23:31:14.67M 2015-11-03T23:31:25.615Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.541 34.647 1500.0032 23:31:14.85M 2015-11-03T23:31:25.820Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.543 34.648 1500.0050 23:31:15.07M 2015-11-03T23:31:26.025Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.543 34.648 1500.0042 23:31:15.27M 2015-11-03T23:31:26.230Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.546 34.651 1500.0090 23:31:15.47M 2015-11-03T23:31:26.430Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.544 34.648 1500.0077 23:31:15.67M 2015-11-03T23:31:26.630Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.543 34.648 1500.0066 23:31:15.87M 2015-11-03T23:31:26.835Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.543 34.647 1500.0065 23:31:16.09M 2015-11-03T23:31:27.040Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.542 34.646 1500.0055 23:31:16.29M 2015-11-03T23:31:27.245Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.541 34.645 1500.0034 23:31:16.48M 2015-11-03T23:31:27.445Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.539 34.644 1500.0018 23:31:16.68M 2015-11-03T23:31:27.650Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.538 34.643 1500.0002 23:31:16.88M 2015-11-03T23:31:27.850Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.544 34.649 1500.0061 23:31:17.10M 2015-11-03T23:31:28.055Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.544 34.649 1500.0059 23:31:17.30M 2015-11-03T23:31:28.260Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.544 34.649 1500.0056 23:31:17.50M 2015-11-03T23:31:28.455Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.544 34.649 1500.0066 23:31:17.70M 2015-11-03T23:31:28.665Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.545 34.650 1500.0071 23:31:17.89M 2015-11-03T23:31:28.870Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.546 34.650 1500.0077 23:31:18.12M 2015-11-03T23:31:29.070Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.546 34.651 1500.0087 23:31:18.32M 2015-11-03T23:31:29.270Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.547 34.651 1500.0095 23:31:18.51M 2015-11-03T23:31:29.475Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.546 34.651 1500.0095 23:31:18.71M 2015-11-03T23:31:29.695Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.546 34.650 1500.0089 23:31:18.91M 2015-11-03T23:31:29.880Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.546 34.650 1500.0082 23:31:19.15M 2015-11-03T23:31:30.085Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.545 34.650 1500.0072 23:31:19.33M 2015-11-03T23:31:30.285Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.545 34.649 1500.0063 23:31:19.53M 2015-11-03T23:31:30.490Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.544 34.649 1500.0056 23:31:19.73M 2015-11-03T23:31:30.690Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.544 34.649 1500.0040 23:31:19.93M 2015-11-03T23:31:30.895Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.543 34.649 1500.0037 23:31:20.14M 2015-11-03T23:31:31.100Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.544 34.650 1500.0038 23:31:20.34M 2015-11-03T23:31:31.305Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.544 34.650 1500.0033 23:31:20.54M 2015-11-03T23:31:31.505Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.544 34.650 1500.0034 23:31:20.74M 2015-11-03T23:31:31.710Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.545 34.650 1500.0043 23:31:20.94M 2015-11-03T23:31:31.910Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.545 34.651 1500.0042 23:31:21.16M 2015-11-03T23:31:32.115Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.545 34.651 1500.0034 23:31:21.36M 2015-11-03T23:31:32.315Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.545 34.651 1500.0026 23:31:21.56M 2015-11-03T23:31:32.521Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.544 34.651 1500.0011 23:31:21.76M 2015-11-03T23:31:32.725Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.544 34.651 1499.9998 23:31:21.96M 2015-11-03T23:31:32.931Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.543 34.650 1499.9985 23:31:22.18M 2015-11-03T23:31:33.138Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.543 34.650 1499.9980 23:31:22.38M 2015-11-03T23:31:33.335Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.543 34.650 1499.9982 23:31:22.57M 2015-11-03T23:31:33.535Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.543 34.650 1499.9976 23:31:22.77M 2015-11-03T23:31:33.740Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.543 34.650 1499.9979 23:31:22.97M 2015-11-03T23:31:33.945Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.542 34.649 1499.9968 23:31:23.19M 2015-11-03T23:31:34.161Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.542 34.649 1499.9972 23:31:23.39M 2015-11-03T23:31:34.345Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.542 34.649 1499.9969 23:31:23.60M 2015-11-03T23:31:34.545Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.541 34.649 1499.9961 23:31:23.79M 2015-11-03T23:31:34.755Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.540 34.648 1499.9941 23:31:24.00M 2015-11-03T23:31:34.955Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.539 34.647 1499.9932 23:31:24.21M 2015-11-03T23:31:35.161Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.539 34.646 1499.9934 23:31:24.40M 2015-11-03T23:31:35.360Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.539 34.647 1499.9933 23:31:24.60M 2015-11-03T23:31:35.570Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.540 34.648 1499.9946 23:31:24.80M 2015-11-03T23:31:35.771Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.542 34.649 1499.9962 23:31:25.02M 2015-11-03T23:31:35.971Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.543 34.650 1499.9979 23:31:25.22M 2015-11-03T23:31:36.176Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.544 34.650 1500.0004 23:31:25.42M 2015-11-03T23:31:36.381Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.544 34.650 1500.0012 23:31:25.62M 2015-11-03T23:31:36.581Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.544 34.650 1500.0024 23:31:25.82M 2015-11-03T23:31:36.786Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.544 34.650 1500.0032 23:31:26.04M 2015-11-03T23:31:36.986Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.544 34.650 1500.0035 23:31:26.23M 2015-11-03T23:31:37.191Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.544 34.650 1500.0038 23:31:26.43M 2015-11-03T23:31:37.396Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.544 34.649 1500.0043 23:31:26.63M 2015-11-03T23:31:37.596Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.544 34.649 1500.0045 23:31:26.83M 2015-11-03T23:31:37.801Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.547 34.652 1500.0076 23:31:27.05M 2015-11-03T23:31:38.006Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.547 34.652 1500.0079 23:31:27.25M 2015-11-03T23:31:38.206Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.547 34.653 1500.0073 23:31:27.45M 2015-11-03T23:31:38.406Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.547 34.653 1500.0068 23:31:27.65M 2015-11-03T23:31:38.626Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.548 34.654 1500.0074 23:31:27.84M 2015-11-03T23:31:38.816Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.548 34.654 1500.0077 23:31:28.08M 2015-11-03T23:31:39.021Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.548 34.655 1500.0072 23:31:28.26M 2015-11-03T23:31:39.221Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.548 34.654 1500.0073 23:31:28.46M 2015-11-03T23:31:39.426Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.548 34.655 1500.0072 23:31:28.66M 2015-11-03T23:31:39.648Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.548 34.655 1500.0067 23:31:28.86M 2015-11-03T23:31:39.831Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.548 34.654 1500.0070 23:31:29.08M 2015-11-03T23:31:40.036Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.548 34.654 1500.0059 23:31:29.28M 2015-11-03T23:31:40.236Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.548 34.655 1500.0060 23:31:29.48M 2015-11-03T23:31:40.441Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.548 34.655 1500.0049 23:31:29.68M 2015-11-03T23:31:40.646Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.548 34.655 1500.0043 23:31:29.88M 2015-11-03T23:31:40.846Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.548 34.655 1500.0044 23:31:30.10M 2015-11-03T23:31:41.058Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.546 34.653 1500.0032 23:31:30.29M 2015-11-03T23:31:41.258Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.545 34.652 1500.0024 23:31:30.49M 2015-11-03T23:31:41.456Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.540 34.647 1499.9976 23:31:30.69M 2015-11-03T23:31:41.656Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.541 34.646 1500.0026 23:31:30.89M 2015-11-03T23:31:41.861Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.540 34.645 1500.0028 23:31:31.11M 2015-11-03T23:31:42.061Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.547 34.652 1500.0117 23:31:31.31M 2015-11-03T23:31:42.266Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.548 34.652 1500.0133 23:31:31.51M 2015-11-03T23:31:42.471Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.550 34.653 1500.0140 23:31:31.71M 2015-11-03T23:31:42.671Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.547 34.652 1500.0115 23:31:31.91M 2015-11-03T23:31:42.876Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.547 34.651 1500.0099 23:31:32.12M 2015-11-03T23:31:43.096Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.545 34.649 1500.0087 23:31:32.32M 2015-11-03T23:31:43.281Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.544 34.648 1500.0066 23:31:32.54M 2015-11-03T23:31:43.498Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.545 34.649 1500.0068 23:31:32.72M 2015-11-03T23:31:43.686Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.546 34.650 1500.0073 23:31:32.92M 2015-11-03T23:31:44.101Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.546 34.651 1500.0071 23:31:33.14M 2015-11-03T23:31:44.101Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.546 34.651 1500.0061 23:31:33.43M 2015-11-03T23:31:44.306Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.546 34.651 1500.0051 23:31:33.55M 2015-11-03T23:31:44.506Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.546 34.652 1500.0049 23:31:33.75M 2015-11-03T23:31:44.711Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.548 34.654 1500.0059 23:31:33.94M 2015-11-03T23:31:44.916Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.548 34.654 1500.0055 23:31:34.16M 2015-11-03T23:31:45.121Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.548 34.654 1500.0056 23:31:34.36M 2015-11-03T23:31:45.321Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.547 34.654 1500.0052 23:31:34.56M 2015-11-03T23:31:45.526Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.546 34.653 1500.0043 23:31:34.76M 2015-11-03T23:31:45.726Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.545 34.652 1500.0035 23:31:34.96M 2015-11-03T23:31:45.931Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.546 34.653 1500.0044 23:31:35.18M 2015-11-03T23:31:46.131Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.543 34.650 1500.0013 23:31:35.38M 2015-11-03T23:31:46.336Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.543 34.650 1500.0020 23:31:35.58M 2015-11-03T23:31:46.541Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.544 34.650 1500.0033 23:31:35.78M 2015-11-03T23:31:46.741Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.544 34.650 1500.0042 23:31:35.97M 2015-11-03T23:31:46.946Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.544 34.650 1500.0042 23:31:36.19M 2015-11-03T23:31:47.146Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.545 34.650 1500.0049 23:31:36.39M 2015-11-03T23:31:47.351Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.546 34.651 1500.0062 23:31:36.59M 2015-11-03T23:31:47.571Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.546 34.651 1500.0068 23:31:36.79M 2015-11-03T23:31:47.756Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.546 34.652 1500.0071 23:31:37.03M 2015-11-03T23:31:47.961Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.547 34.652 1500.0071 23:31:37.21M 2015-11-03T23:31:48.169Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.543 34.648 1500.0027 23:31:37.41M 2015-11-03T23:31:48.366Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.542 34.648 1500.0015 23:31:37.61M 2015-11-03T23:31:48.566Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.542 34.647 1500.0010 23:31:37.81M 2015-11-03T23:31:48.771Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.541 34.647 1500.0010 23:31:38.02M 2015-11-03T23:31:48.976Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.541 34.646 1500.0010 23:31:38.22M 2015-11-03T23:31:49.181Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.538 34.644 1499.9969 23:31:38.42M 2015-11-03T23:31:49.381Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.538 34.644 1499.9962 23:31:38.62M 2015-11-03T23:31:49.581Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.539 34.645 1499.9962 23:31:38.82M 2015-11-03T23:31:49.791Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.539 34.645 1499.9969 23:31:39.04M 2015-11-03T23:31:49.991Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.539 34.646 1499.9967 23:31:39.24M 2015-11-03T23:31:50.196Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.540 34.646 1499.9977 23:31:39.44M 2015-11-03T23:31:50.396Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.540 34.646 1499.9971 23:31:39.64M 2015-11-03T23:31:50.618Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.538 34.644 1499.9962 23:31:39.84M 2015-11-03T23:31:50.806Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.538 34.644 1499.9962 23:31:40.06M 2015-11-03T23:31:51.006Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.541 34.647 1499.9995 23:31:40.25M 2015-11-03T23:31:51.211Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.541 34.647 1500.0000 23:31:40.45M 2015-11-03T23:31:51.411Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.543 34.649 1500.0011 23:31:40.65M 2015-11-03T23:31:51.616Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.543 34.647 1500.0056 23:31:40.85M 2015-11-03T23:31:51.816Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.543 34.648 1500.0061 23:31:41.07M 2015-11-03T23:31:52.036Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.543 34.647 1500.0062 23:31:41.27M 2015-11-03T23:31:52.226Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.543 34.648 1500.0060 23:31:41.48M 2015-11-03T23:31:52.421Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.543 34.648 1500.0061 23:31:41.67M 2015-11-03T23:31:52.626Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.543 34.648 1500.0059 23:31:41.86M 2015-11-03T23:31:52.832Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.542 34.647 1500.0045 23:31:42.08M 2015-11-03T23:31:53.036Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.547 34.652 1500.0107 23:31:42.28M 2015-11-03T23:31:53.241Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.548 34.652 1500.0117 23:31:42.48M 2015-11-03T23:31:53.441Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.545 34.650 1500.0083 23:31:42.68M 2015-11-03T23:31:53.646Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.545 34.650 1500.0085 23:31:42.88M 2015-11-03T23:31:53.846Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.545 34.649 1500.0073 23:31:43.10M 2015-11-03T23:31:54.051Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.544 34.649 1500.0065 23:31:43.30M 2015-11-03T23:31:54.256Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.544 34.649 1500.0055 23:31:43.50M 2015-11-03T23:31:54.456Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.543 34.648 1500.0037 23:31:43.70M 2015-11-03T23:31:54.661Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.542 34.648 1500.0023 23:31:43.90M 2015-11-03T23:31:54.861Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.542 34.648 1500.0018 23:31:44.11M 2015-11-03T23:31:55.066Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.543 34.648 1500.0028 23:31:44.31M 2015-11-03T23:31:55.266Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.543 34.649 1500.0035 23:31:44.51M 2015-11-03T23:31:55.471Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.542 34.648 1500.0024 23:31:44.71M 2015-11-03T23:31:55.676Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.543 34.648 1500.0028 23:31:44.91M 2015-11-03T23:31:55.876Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.542 34.648 1500.0023 23:31:45.13M 2015-11-03T23:31:56.081Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.542 34.648 1500.0028 23:31:45.33M 2015-11-03T23:31:56.281Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.543 34.648 1500.0024 23:31:45.53M 2015-11-03T23:31:56.506Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.542 34.648 1500.0017 23:31:45.72M 2015-11-03T23:31:56.691Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.542 34.648 1500.0011 23:31:45.94M 2015-11-03T23:31:56.898Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.541 34.647 1499.9996 23:31:46.14M 2015-11-03T23:31:57.138Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.541 34.647 1499.9993 23:31:46.34M 2015-11-03T23:31:57.302Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.541 34.647 1499.9985 23:31:46.54M 2015-11-03T23:31:57.507Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.540 34.647 1499.9987 23:31:46.74M 2015-11-03T23:31:57.733Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.540 34.647 1499.9991 23:31:46.94M 2015-11-03T23:31:57.912Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.540 34.646 1499.9994 23:31:47.16M 2015-11-03T23:31:58.111Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.540 34.646 1499.9989 23:31:47.36M 2015-11-03T23:31:58.317Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.540 34.646 1499.9989 23:31:47.55M 2015-11-03T23:31:58.517Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.541 34.647 1500.0004 23:31:47.75M 2015-11-03T23:31:58.721Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.537 34.643 1499.9965 23:31:47.95M 2015-11-03T23:31:58.926Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.538 34.644 1499.9958 23:31:48.17M 2015-11-03T23:31:59.127Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.538 34.644 1499.9951 23:31:48.37M 2015-11-03T23:31:59.332Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.538 34.644 1499.9950 23:31:48.57M 2015-11-03T23:31:59.537Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.539 34.645 1499.9960 23:31:48.77M 2015-11-03T23:31:59.737Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.539 34.645 1499.9971 23:31:48.97M 2015-11-03T23:31:59.942Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.540 34.645 1499.9978 23:31:49.19M