2015-11-03T23:30:00.116Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.528 34.634 1499.9869 23:29:49.36M 2015-11-03T23:30:00.337Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.529 34.635 1499.9888 23:29:49.56M 2015-11-03T23:30:00.537Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.530 34.636 1499.9899 23:29:49.77M 2015-11-03T23:30:00.737Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.531 34.636 1499.9905 23:29:49.95M 2015-11-03T23:30:00.927Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.531 34.637 1499.9907 23:29:50.17M 2015-11-03T23:30:01.138Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.532 34.638 1499.9916 23:29:50.37M 2015-11-03T23:30:01.331Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.532 34.638 1499.9912 23:29:50.57M 2015-11-03T23:30:01.537Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.533 34.639 1499.9917 23:29:50.77M 2015-11-03T23:30:01.742Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.533 34.639 1499.9922 23:29:50.97M 2015-11-03T23:30:01.942Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.534 34.640 1499.9921 23:29:51.19M 2015-11-03T23:30:02.147Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.534 34.640 1499.9922 23:29:51.38M 2015-11-03T23:30:02.352Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.534 34.640 1499.9926 23:29:51.59M 2015-11-03T23:30:02.552Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.534 34.640 1499.9924 23:29:51.78M 2015-11-03T23:30:02.757Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.534 34.640 1499.9922 23:29:52.00M 2015-11-03T23:30:02.962Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.527 34.634 1499.9847 23:29:52.20M 2015-11-03T23:30:03.162Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.527 34.633 1499.9846 23:29:52.40M 2015-11-03T23:30:03.367Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.526 34.633 1499.9841 23:29:52.60M 2015-11-03T23:30:03.567Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.527 34.633 1499.9838 23:29:52.80M 2015-11-03T23:30:03.772Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.527 34.634 1499.9849 23:29:53.02M 2015-11-03T23:30:03.972Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.528 34.634 1499.9855 23:29:53.22M 2015-11-03T23:30:04.177Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.528 34.635 1499.9851 23:29:53.42M 2015-11-03T23:30:04.382Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.528 34.635 1499.9863 23:29:53.62M 2015-11-03T23:30:04.582Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.529 34.636 1499.9875 23:29:53.81M 2015-11-03T23:30:04.802Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.530 34.636 1499.9883 23:29:54.03M 2015-11-03T23:30:04.992Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.530 34.636 1499.9897 23:29:54.25M 2015-11-03T23:30:05.192Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.531 34.637 1499.9899 23:29:54.43M 2015-11-03T23:30:05.397Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.531 34.636 1499.9907 23:29:54.63M 2015-11-03T23:30:05.597Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.531 34.636 1499.9915 23:29:54.83M 2015-11-03T23:30:05.802Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.531 34.637 1499.9912 23:29:55.05M 2015-11-03T23:30:06.007Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.531 34.637 1499.9916 23:29:55.25M 2015-11-03T23:30:06.217Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.531 34.637 1499.9907 23:29:55.45M 2015-11-03T23:30:06.412Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.531 34.636 1499.9904 23:29:55.64M 2015-11-03T23:30:06.612Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.530 34.635 1499.9895 23:29:55.84M 2015-11-03T23:30:06.817Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.529 34.635 1499.9878 23:29:56.06M 2015-11-03T23:30:07.017Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.526 34.632 1499.9841 23:29:56.26M 2015-11-03T23:30:07.222Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.522 34.628 1499.9802 23:29:56.46M 2015-11-03T23:30:07.427Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.521 34.628 1499.9796 23:29:56.66M 2015-11-03T23:30:07.632Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.521 34.627 1499.9803 23:29:56.86M 2015-11-03T23:30:07.832Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.521 34.629 1499.9762 23:29:57.08M 2015-11-03T23:30:08.037Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.522 34.630 1499.9767 23:29:57.28M 2015-11-03T23:30:08.237Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.523 34.630 1499.9772 23:29:57.48M 2015-11-03T23:30:08.442Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.523 34.630 1499.9779 23:29:57.68M 2015-11-03T23:30:08.642Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.523 34.630 1499.9784 23:29:57.88M 2015-11-03T23:30:08.847Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.524 34.631 1499.9796 23:29:58.09M 2015-11-03T23:30:09.052Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.525 34.632 1499.9810 23:29:58.29M 2015-11-03T23:30:09.272Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.526 34.634 1499.9817 23:29:58.49M 2015-11-03T23:30:09.457Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.527 34.634 1499.9844 23:29:58.71M 2015-11-03T23:30:09.657Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.528 34.635 1499.9855 23:29:58.89M 2015-11-03T23:30:09.862Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.529 34.636 1499.9873 23:29:59.10M 2015-11-03T23:30:10.062Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.531 34.637 1499.9893 23:29:59.31M 2015-11-03T23:30:10.267Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.532 34.638 1499.9918 23:29:59.50M 2015-11-03T23:30:10.467Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.534 34.639 1499.9944 23:29:59.71M 2015-11-03T23:30:10.677Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.535 34.640 1499.9960 23:29:59.90M 2015-11-03T23:30:10.877Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.536 34.641 1499.9980 23:30:00.12M 2015-11-03T23:30:11.077Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.536 34.641 1499.9989 23:30:00.32M 2015-11-03T23:30:11.277Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.537 34.641 1499.9996 23:30:00.52M 2015-11-03T23:30:11.487Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.538 34.642 1500.0002 23:30:00.72M 2015-11-03T23:30:11.687Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.538 34.643 1500.0009 23:30:00.92M 2015-11-03T23:30:11.892Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.539 34.644 1500.0011 23:30:01.14M 2015-11-03T23:30:12.092Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.540 34.645 1500.0012 23:30:01.33M 2015-11-03T23:30:12.297Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.541 34.646 1500.0024 23:30:01.53M 2015-11-03T23:30:12.502Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.542 34.647 1500.0039 23:30:01.73M 2015-11-03T23:30:12.702Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.544 34.648 1500.0057 23:30:01.93M 2015-11-03T23:30:12.907Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.545 34.650 1500.0068 23:30:02.15M 2015-11-03T23:30:13.138Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.546 34.650 1500.0078 23:30:02.35M 2015-11-03T23:30:13.312Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.546 34.650 1500.0078 23:30:02.55M 2015-11-03T23:30:13.512Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.545 34.649 1500.0076 23:30:02.75M 2015-11-03T23:30:13.737Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.549 34.653 1500.0131 23:30:02.95M 2015-11-03T23:30:13.922Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.550 34.654 1500.0135 23:30:03.18M 2015-11-03T23:30:14.122Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.550 34.654 1500.0128 23:30:03.37M 2015-11-03T23:30:14.327Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.551 34.655 1500.0133 23:30:03.56M 2015-11-03T23:30:14.532Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.551 34.655 1500.0133 23:30:03.76M 2015-11-03T23:30:14.732Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.552 34.656 1500.0143 23:30:03.96M 2015-11-03T23:30:14.937Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.553 34.657 1500.0156 23:30:04.18M 2015-11-03T23:30:15.142Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.554 34.659 1500.0171 23:30:04.38M 2015-11-03T23:30:15.342Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.548 34.652 1500.0104 23:30:04.58M 2015-11-03T23:30:15.547Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.544 34.649 1500.0061 23:30:04.78M 2015-11-03T23:30:15.747Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.545 34.649 1500.0061 23:30:05.00M 2015-11-03T23:30:15.952Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.545 34.650 1500.0067 23:30:05.20M 2015-11-03T23:30:16.152Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.546 34.650 1500.0079 23:30:05.40M 2015-11-03T23:30:16.357Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.547 34.651 1500.0084 23:30:05.59M 2015-11-03T23:30:16.562Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.548 34.652 1500.0106 23:30:05.79M 2015-11-03T23:30:16.762Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.549 34.653 1500.0122 23:30:06.01M 2015-11-03T23:30:16.967Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.550 34.654 1500.0134 23:30:06.21M 2015-11-03T23:30:17.167Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.550 34.654 1500.0135 23:30:06.41M 2015-11-03T23:30:17.372Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.550 34.654 1500.0127 23:30:06.61M 2015-11-03T23:30:17.577Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.550 34.654 1500.0128 23:30:06.81M 2015-11-03T23:30:17.777Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.550 34.654 1500.0134 23:30:07.03M 2015-11-03T23:30:17.982Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.549 34.653 1500.0140 23:30:07.23M 2015-11-03T23:30:18.202Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.549 34.653 1500.0140 23:30:07.43M 2015-11-03T23:30:18.387Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.548 34.652 1500.0140 23:30:07.64M 2015-11-03T23:30:18.592Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.548 34.652 1500.0138 23:30:07.82M 2015-11-03T23:30:18.792Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.549 34.653 1500.0155 23:30:08.04M 2015-11-03T23:30:18.997Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.550 34.653 1500.0170 23:30:08.24M 2015-11-03T23:30:19.197Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.550 34.652 1500.0198 23:30:08.44M 2015-11-03T23:30:19.402Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.547 34.650 1500.0164 23:30:08.64M 2015-11-03T23:30:19.607Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.548 34.650 1500.0161 23:30:08.84M 2015-11-03T23:30:19.812Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.549 34.651 1500.0164 23:30:09.06M 2015-11-03T23:30:20.012Z|I-OCEAN7-304-XXXX| 27.44 12.938 40.549 34.652 1500.0157 23:30:09.26M 2015-11-03T23:30:20.217Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.548 34.651 1500.0160 23:30:09.46M 2015-11-03T23:30:20.417Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.548 34.651 1500.0146 23:30:09.65M 2015-11-03T23:30:20.617Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.547 34.651 1500.0118 23:30:09.85M 2015-11-03T23:30:20.827Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.546 34.651 1500.0104 23:30:10.07M 2015-11-03T23:30:21.028Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.547 34.651 1500.0109 23:30:10.27M 2015-11-03T23:30:21.232Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.547 34.652 1500.0117 23:30:10.47M 2015-11-03T23:30:21.432Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.547 34.651 1500.0111 23:30:10.67M 2015-11-03T23:30:21.637Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.547 34.651 1500.0110 23:30:10.87M 2015-11-03T23:30:21.837Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.547 34.651 1500.0114 23:30:11.09M 2015-11-03T23:30:22.042Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.546 34.650 1500.0107 23:30:11.29M 2015-11-03T23:30:22.247Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.546 34.650 1500.0098 23:30:11.48M 2015-11-03T23:30:22.447Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.545 34.650 1500.0085 23:30:11.68M 2015-11-03T23:30:22.672Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.544 34.649 1500.0073 23:30:11.88M 2015-11-03T23:30:22.857Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.545 34.649 1500.0084 23:30:12.12M 2015-11-03T23:30:23.057Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.544 34.649 1500.0085 23:30:12.30M 2015-11-03T23:30:23.262Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.552 34.656 1500.0176 23:30:12.50M 2015-11-03T23:30:23.467Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.548 34.652 1500.0133 23:30:12.70M 2015-11-03T23:30:23.667Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.547 34.650 1500.0118 23:30:12.90M 2015-11-03T23:30:23.867Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.544 34.648 1500.0087 23:30:13.12M 2015-11-03T23:30:24.072Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.545 34.648 1500.0093 23:30:13.31M 2015-11-03T23:30:24.273Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.545 34.649 1500.0094 23:30:13.51M 2015-11-03T23:30:24.477Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.546 34.650 1500.0104 23:30:13.71M 2015-11-03T23:30:24.682Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.547 34.651 1500.0111 23:30:13.91M 2015-11-03T23:30:24.887Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.548 34.652 1500.0118 23:30:14.13M 2015-11-03T23:30:25.088Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.549 34.653 1500.0122 23:30:14.33M 2015-11-03T23:30:25.287Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.549 34.653 1500.0125 23:30:14.53M 2015-11-03T23:30:25.498Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.550 34.654 1500.0122 23:30:14.73M 2015-11-03T23:30:25.698Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.550 34.654 1500.0126 23:30:14.93M 2015-11-03T23:30:25.903Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.550 34.654 1500.0118 23:30:15.15M 2015-11-03T23:30:26.108Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.554 34.659 1500.0171 23:30:15.35M 2015-11-03T23:30:26.308Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.555 34.659 1500.0168 23:30:15.55M 2015-11-03T23:30:26.513Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.555 34.659 1500.0157 23:30:15.74M 2015-11-03T23:30:26.713Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.546 34.651 1500.0046 23:30:15.94M 2015-11-03T23:30:26.913Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.545 34.650 1500.0027 23:30:16.16M 2015-11-03T23:30:27.133Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.543 34.649 1500.0009 23:30:16.36M 2015-11-03T23:30:27.323Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.542 34.648 1500.0000 23:30:16.58M 2015-11-03T23:30:27.528Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.541 34.647 1499.9985 23:30:16.76M 2015-11-03T23:30:27.728Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.540 34.646 1499.9972 23:30:16.96M 2015-11-03T23:30:27.933Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.539 34.646 1499.9955 23:30:17.18M 2015-11-03T23:30:28.133Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.539 34.645 1499.9954 23:30:17.38M 2015-11-03T23:30:28.333Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.540 34.646 1499.9957 23:30:17.57M 2015-11-03T23:30:28.543Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.540 34.647 1499.9958 23:30:17.77M 2015-11-03T23:30:28.743Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.541 34.648 1499.9966 23:30:18.98M 2015-11-03T23:30:28.948Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.542 34.649 1499.9963 23:30:18.19M 2015-11-03T23:30:29.153Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.542 34.649 1499.9973 23:30:18.39M 2015-11-03T23:30:29.353Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.543 34.650 1499.9978 23:30:18.59M 2015-11-03T23:30:29.558Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.543 34.651 1499.9988 23:30:18.79M 2015-11-03T23:30:29.758Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.544 34.651 1499.9996 23:30:19.01M 2015-11-03T23:30:29.963Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.544 34.651 1500.0009 23:30:19.21M 2015-11-03T23:30:30.163Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.545 34.652 1500.0023 23:30:19.40M 2015-11-03T23:30:30.363Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.545 34.652 1500.0024 23:30:19.60M 2015-11-03T23:30:30.568Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.545 34.652 1500.0031 23:30:19.80M 2015-11-03T23:30:30.773Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.546 34.652 1500.0037 23:30:20.02M 2015-11-03T23:30:30.978Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.546 34.652 1500.0046 23:30:20.22M 2015-11-03T23:30:31.178Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.546 34.652 1500.0051 23:30:20.42M 2015-11-03T23:30:31.383Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.545 34.652 1500.0054 23:30:20.62M 2015-11-03T23:30:31.603Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.545 34.651 1500.0068 23:30:20.82M 2015-11-03T23:30:31.788Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.546 34.651 1500.0077 23:30:21.05M 2015-11-03T23:30:31.993Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.546 34.651 1500.0084 23:30:21.24M 2015-11-03T23:30:32.198Z|I-OCEAN7-304-XXXX| 27.63 12.935 40.546 34.652 1500.0098 23:30:21.44M 2015-11-03T23:30:32.398Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.547 34.652 1500.0101 23:30:21.63M 2015-11-03T23:30:32.617Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.547 34.652 1500.0100 23:30:21.83M 2015-11-03T23:30:32.803Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.547 34.652 1500.0106 23:30:22.05M 2015-11-03T23:30:33.008Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.546 34.651 1500.0105 23:30:22.25M 2015-11-03T23:30:33.213Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.546 34.651 1500.0103 23:30:22.45M 2015-11-03T23:30:33.413Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.547 34.652 1500.0105 23:30:22.65M 2015-11-03T23:30:33.618Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.547 34.652 1500.0110 23:30:22.85M 2015-11-03T23:30:33.818Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.548 34.653 1500.0116 23:30:23.07M 2015-11-03T23:30:34.023Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.548 34.653 1500.0110 23:30:23.27M 2015-11-03T23:30:34.228Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.548 34.653 1500.0112 23:30:23.46M 2015-11-03T23:30:34.428Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.549 34.654 1500.0123 23:30:23.66M 2015-11-03T23:30:34.658Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.549 34.654 1500.0127 23:30:23.86M 2015-11-03T23:30:34.833Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.550 34.655 1500.0120 23:30:24.08M 2015-11-03T23:30:35.038Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.550 34.655 1500.0122 23:30:24.28M 2015-11-03T23:30:35.243Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.550 34.655 1500.0127 23:30:24.48M 2015-11-03T23:30:35.443Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.551 34.656 1500.0127 23:30:24.68M 2015-11-03T23:30:35.643Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.552 34.657 1500.0142 23:30:24.88M 2015-11-03T23:30:35.848Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.553 34.657 1500.0151 23:30:25.09M 2015-11-03T23:30:36.068Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.554 34.658 1500.0162 23:30:25.30M 2015-11-03T23:30:36.258Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.554 34.659 1500.0161 23:30:25.51M 2015-11-03T23:30:36.458Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.554 34.659 1500.0161 23:30:25.69M 2015-11-03T23:30:36.663Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.554 34.659 1500.0160 23:30:25.89M 2015-11-03T23:30:36.863Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.554 34.659 1500.0149 23:30:26.11M 2015-11-03T23:30:37.068Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.553 34.658 1500.0139 23:30:26.31M 2015-11-03T23:30:37.268Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.554 34.659 1500.0135 23:30:26.51M 2015-11-03T23:30:37.473Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.554 34.659 1500.0142 23:30:26.71M 2015-11-03T23:30:37.678Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.554 34.659 1500.0137 23:30:26.91M 2015-11-03T23:30:37.878Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.553 34.659 1500.0129 23:30:27.13M 2015-11-03T23:30:38.083Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.554 34.659 1500.0122 23:30:27.33M 2015-11-03T23:30:38.288Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.553 34.659 1500.0117 23:30:27.52M 2015-11-03T23:30:38.488Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.553 34.659 1500.0096 23:30:27.72M 2015-11-03T23:30:38.693Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.552 34.659 1500.0083 23:30:27.92M 2015-11-03T23:30:38.893Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.552 34.659 1500.0072 23:30:28.14M 2015-11-03T23:30:39.098Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.551 34.659 1500.0063 23:30:28.34M 2015-11-03T23:30:39.338Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.551 34.658 1500.0057 23:30:28.54M 2015-11-03T23:30:39.503Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.551 34.658 1500.0056 23:30:28.74M 2015-11-03T23:30:39.703Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.551 34.658 1500.0056 23:30:28.94M 2015-11-03T23:30:39.908Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.551 34.658 1500.0057 23:30:29.15M 2015-11-03T23:30:40.113Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.550 34.657 1500.0066 23:30:29.36M 2015-11-03T23:30:40.313Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.550 34.657 1500.0054 23:30:29.55M 2015-11-03T23:30:40.533Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.549 34.656 1500.0040 23:30:29.75M 2015-11-03T23:30:40.723Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.547 34.654 1500.0027 23:30:29.97M 2015-11-03T23:30:40.923Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.546 34.653 1500.0022 23:30:30.17M 2015-11-03T23:30:41.123Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.545 34.652 1500.0021 23:30:30.37M 2015-11-03T23:30:41.328Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.544 34.650 1500.0023 23:30:30.57M 2015-11-03T23:30:41.533Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.543 34.649 1500.0017 23:30:30.77M 2015-11-03T23:30:41.733Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.543 34.649 1500.0022 23:30:30.97M 2015-11-03T23:30:41.943Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.542 34.648 1500.0020 23:30:31.18M 2015-11-03T23:30:42.178Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.542 34.647 1500.0026 23:30:31.39M 2015-11-03T23:30:42.348Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.541 34.646 1500.0022 23:30:31.58M 2015-11-03T23:30:42.548Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.540 34.646 1500.0015 23:30:31.78M 2015-11-03T23:30:42.753Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.540 34.645 1500.0007 23:30:32.00M 2015-11-03T23:30:42.953Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.539 34.644 1500.0009 23:30:32.20M 2015-11-03T23:30:43.153Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.539 34.644 1500.0009 23:30:32.40M 2015-11-03T23:30:43.358Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.540 34.645 1500.0013 23:30:32.60M 2015-11-03T23:30:43.577Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.540 34.645 1500.0020 23:30:32.80M 2015-11-03T23:30:43.768Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.541 34.646 1500.0028 23:30:33.02M 2015-11-03T23:30:43.973Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.542 34.647 1500.0033 23:30:33.21M 2015-11-03T23:30:44.173Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.542 34.648 1500.0044 23:30:33.42M 2015-11-03T23:30:44.373Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.543 34.648 1500.0054 23:30:33.61M 2015-11-03T23:30:44.579Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.543 34.647 1500.0062 23:30:33.81M 2015-11-03T23:30:44.783Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.542 34.647 1500.0068 23:30:34.03M 2015-11-03T23:30:45.003Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.543 34.647 1500.0070 23:30:34.23M 2015-11-03T23:30:45.183Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.543 34.648 1500.0066 23:30:34.45M 2015-11-03T23:30:45.388Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.543 34.648 1500.0067 23:30:34.63M 2015-11-03T23:30:45.593Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.543 34.648 1500.0074 23:30:34.82M 2015-11-03T23:30:45.798Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.544 34.649 1500.0074 23:30:35.04M 2015-11-03T23:30:45.998Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.544 34.649 1500.0072 23:30:35.24M 2015-11-03T23:30:46.203Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.544 34.649 1500.0073 23:30:35.44M 2015-11-03T23:30:46.403Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.545 34.650 1500.0074 23:30:35.64M 2015-11-03T23:30:46.608Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.544 34.650 1500.0073 23:30:35.84M 2015-11-03T23:30:46.813Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.545 34.650 1500.0072 23:30:36.06M 2015-11-03T23:30:47.020Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.545 34.650 1500.0070 23:30:36.26M 2015-11-03T23:30:47.220Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.544 34.650 1500.0044 23:30:36.46M 2015-11-03T23:30:47.424Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.544 34.649 1500.0050 23:30:36.66M 2015-11-03T23:30:47.624Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.544 34.649 1500.0062 23:30:36.86M 2015-11-03T23:30:47.829Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.545 34.649 1500.0078 23:30:37.08M 2015-11-03T23:30:48.057Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.545 34.649 1500.0081 23:30:37.28M 2015-11-03T23:30:48.258Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.544 34.649 1500.0081 23:30:37.47M 2015-11-03T23:30:48.438Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.544 34.648 1500.0078 23:30:37.67M 2015-11-03T23:30:48.638Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.544 34.648 1500.0073 23:30:37.87M 2015-11-03T23:30:48.844Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.544 34.648 1500.0079 23:30:38.09M 2015-11-03T23:30:49.048Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.544 34.648 1500.0076 23:30:38.29M 2015-11-03T23:30:49.248Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.544 34.648 1500.0066 23:30:38.49M 2015-11-03T23:30:49.469Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.543 34.648 1500.0057 23:30:38.69M 2015-11-03T23:30:49.654Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.544 34.648 1500.0059 23:30:38.90M 2015-11-03T23:30:49.859Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.544 34.650 1500.0013 23:30:39.11M 2015-11-03T23:30:50.059Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.544 34.650 1500.0012 23:30:39.30M 2015-11-03T23:30:50.264Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.544 34.651 1500.0015 23:30:39.50M 2015-11-03T23:30:50.469Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.545 34.651 1500.0020 23:30:39.70M 2015-11-03T23:30:50.674Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.545 34.651 1500.0012 23:30:39.90M 2015-11-03T23:30:50.869Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.545 34.651 1500.0013 23:30:40.12M 2015-11-03T23:30:51.098Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.545 34.651 1500.0017 23:30:40.32M 2015-11-03T23:30:51.279Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.544 34.651 1500.0010 23:30:40.52M 2015-11-03T23:30:51.484Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.544 34.651 1500.0020 23:30:40.72M 2015-11-03T23:30:51.684Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.545 34.651 1500.0026 23:30:40.92M 2015-11-03T23:30:51.889Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.544 34.650 1500.0022 23:30:41.13M 2015-11-03T23:30:52.094Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.544 34.650 1500.0022 23:30:41.33M 2015-11-03T23:30:52.294Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.544 34.650 1500.0022 23:30:41.53M 2015-11-03T23:30:52.500Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.544 34.649 1500.0028 23:30:41.73M 2015-11-03T23:30:52.699Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.544 34.649 1500.0032 23:30:41.93M 2015-11-03T23:30:52.904Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.544 34.649 1500.0034 23:30:42.15M 2015-11-03T23:30:53.104Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.544 34.649 1500.0033 23:30:42.35M 2015-11-03T23:30:53.309Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.543 34.649 1500.0024 23:30:42.55M 2015-11-03T23:30:53.509Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.543 34.648 1500.0016 23:30:42.75M 2015-11-03T23:30:53.719Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.543 34.648 1500.0011 23:30:42.94M 2015-11-03T23:30:53.934Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.543 34.649 1500.0016 23:30:43.17M 2015-11-03T23:30:54.119Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.544 34.650 1500.0023 23:30:43.38M 2015-11-03T23:30:54.324Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.544 34.651 1500.0018 23:30:43.56M 2015-11-03T23:30:54.529Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.545 34.651 1500.0022 23:30:43.76M 2015-11-03T23:30:54.729Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.545 34.651 1500.0023 23:30:43.96M 2015-11-03T23:30:54.929Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.545 34.651 1500.0022 23:30:44.18M 2015-11-03T23:30:55.134Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.544 34.651 1500.0023 23:30:44.38M 2015-11-03T23:30:55.340Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.544 34.650 1500.0018 23:30:44.58M 2015-11-03T23:30:55.577Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.544 34.650 1500.0007 23:30:44.78M 2015-11-03T23:30:55.749Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.543 34.650 1499.9995 23:30:45.00M 2015-11-03T23:30:55.949Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.543 34.650 1499.9983 23:30:45.20M 2015-11-03T23:30:56.178Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.542 34.650 1499.9978 23:30:45.39M 2015-11-03T23:30:56.354Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.542 34.650 1499.9984 23:30:45.59M 2015-11-03T23:30:56.559Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.542 34.649 1499.9982 23:30:45.79M 2015-11-03T23:30:56.759Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.542 34.649 1499.9982 23:30:46.01M 2015-11-03T23:30:56.964Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.541 34.648 1499.9983 23:30:46.21M 2015-11-03T23:30:57.169Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.541 34.648 1499.9993 23:30:46.41M 2015-11-03T23:30:57.369Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.541 34.647 1500.0006 23:30:46.61M 2015-11-03T23:30:57.574Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.541 34.646 1500.0012 23:30:46.81M 2015-11-03T23:30:57.779Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.546 34.651 1500.0071 23:30:47.03M 2015-11-03T23:30:57.979Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.546 34.652 1500.0081 23:30:47.23M 2015-11-03T23:30:58.179Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.547 34.652 1500.0094 23:30:47.42M 2015-11-03T23:30:58.399Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.547 34.652 1500.0094 23:30:47.62M 2015-11-03T23:30:58.589Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.546 34.651 1500.0094 23:30:47.84M 2015-11-03T23:30:58.794Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.546 34.650 1500.0093 23:30:48.04M 2015-11-03T23:30:58.994Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.545 34.649 1500.0095 23:30:48.24M 2015-11-03T23:30:59.199Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.546 34.650 1500.0104 23:30:48.44M 2015-11-03T23:30:59.399Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.545 34.649 1500.0107 23:30:48.64M 2015-11-03T23:30:59.599Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.545 34.649 1500.0106 23:30:48.84M 2015-11-03T23:30:59.804Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.544 34.648 1500.0096 23:30:49.05M