2015-11-03T23:29:00.020Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.536 34.640 1499.9987 23:28:49.26M 2015-11-03T23:29:00.219Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.536 34.640 1500.0004 23:28:49.46M 2015-11-03T23:29:00.424Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.537 34.640 1500.0006 23:28:49.65M 2015-11-03T23:29:00.629Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.536 34.640 1500.0010 23:28:49.86M 2015-11-03T23:29:00.829Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.536 34.641 1500.0000 23:28:50.08M 2015-11-03T23:29:01.034Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.537 34.641 1500.0007 23:28:50.27M 2015-11-03T23:29:01.239Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.536 34.641 1499.9996 23:28:50.47M 2015-11-03T23:29:01.439Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.535 34.640 1499.9983 23:28:50.67M 2015-11-03T23:29:01.644Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.535 34.640 1499.9978 23:28:50.87M 2015-11-03T23:29:01.844Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.535 34.639 1499.9963 23:28:51.09M 2015-11-03T23:29:02.049Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.535 34.640 1499.9966 23:28:51.29M 2015-11-03T23:29:02.269Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.536 34.641 1499.9976 23:28:51.49M 2015-11-03T23:29:02.454Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.536 34.640 1499.9976 23:28:51.70M 2015-11-03T23:29:02.659Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.535 34.639 1499.9977 23:28:51.88M 2015-11-03T23:29:02.864Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.533 34.638 1499.9958 23:28:52.10M 2015-11-03T23:29:03.064Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.533 34.638 1499.9941 23:28:52.31M 2015-11-03T23:29:03.269Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.532 34.638 1499.9928 23:28:52.50M 2015-11-03T23:29:03.469Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.532 34.637 1499.9921 23:28:52.70M 2015-11-03T23:29:03.683Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.531 34.636 1499.9911 23:28:52.90M 2015-11-03T23:29:03.879Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.534 34.639 1499.9952 23:28:53.12M 2015-11-03T23:29:04.079Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.535 34.640 1499.9961 23:28:53.32M 2015-11-03T23:29:04.279Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.536 34.641 1499.9971 23:28:53.52M 2015-11-03T23:29:04.489Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.536 34.641 1499.9979 23:28:53.72M 2015-11-03T23:29:04.684Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.538 34.642 1499.9989 23:28:53.92M 2015-11-03T23:29:04.894Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.539 34.643 1500.0002 23:28:54.13M 2015-11-03T23:29:05.094Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.540 34.644 1500.0018 23:28:54.33M 2015-11-03T23:29:05.299Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.540 34.645 1500.0023 23:28:54.53M 2015-11-03T23:29:05.499Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.542 34.646 1500.0043 23:28:54.73M 2015-11-03T23:29:05.704Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.542 34.647 1500.0043 23:28:54.93M 2015-11-03T23:29:05.904Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.537 34.642 1499.9987 23:28:55.15M 2015-11-03T23:29:06.109Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.536 34.641 1499.9982 23:28:55.35M 2015-11-03T23:29:06.309Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.535 34.640 1499.9967 23:28:55.55M 2015-11-03T23:29:06.514Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.534 34.639 1499.9957 23:28:55.75M 2015-11-03T23:29:06.734Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.535 34.639 1499.9958 23:28:55.95M 2015-11-03T23:29:06.920Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.535 34.639 1499.9954 23:28:56.18M 2015-11-03T23:29:07.129Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.539 34.644 1500.0006 23:28:56.36M 2015-11-03T23:29:07.329Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.533 34.638 1499.9938 23:28:56.57M 2015-11-03T23:29:07.534Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.532 34.638 1499.9921 23:28:56.76M 2015-11-03T23:29:07.734Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.532 34.637 1499.9924 23:28:56.96M 2015-11-03T23:29:07.941Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.531 34.636 1499.9921 23:28:57.18M 2015-11-03T23:29:08.140Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.530 34.635 1499.9906 23:28:57.38M 2015-11-03T23:29:08.344Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.533 34.638 1499.9939 23:28:57.58M 2015-11-03T23:29:08.544Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.533 34.639 1499.9935 23:28:57.78M 2015-11-03T23:29:08.749Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.534 34.639 1499.9940 23:28:57.97M 2015-11-03T23:29:08.978Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.533 34.638 1499.9943 23:28:58.19M 2015-11-03T23:29:09.154Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.533 34.638 1499.9945 23:28:58.39M 2015-11-03T23:29:09.354Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.533 34.638 1499.9948 23:28:58.59M 2015-11-03T23:29:09.564Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.534 34.638 1499.9956 23:28:58.79M 2015-11-03T23:29:09.764Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.534 34.639 1499.9956 23:28:59.01M 2015-11-03T23:29:09.969Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.534 34.638 1499.9950 23:28:59.21M 2015-11-03T23:29:10.169Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.533 34.638 1499.9955 23:28:59.41M 2015-11-03T23:29:10.374Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.533 34.638 1499.9956 23:28:59.61M 2015-11-03T23:29:10.574Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.534 34.638 1499.9960 23:28:59.81M 2015-11-03T23:29:10.779Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.534 34.639 1499.9957 23:29:00.02M 2015-11-03T23:29:10.979Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.534 34.639 1499.9951 23:29:00.23M 2015-11-03T23:29:11.204Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.534 34.639 1499.9958 23:29:00.42M 2015-11-03T23:29:11.389Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.533 34.638 1499.9950 23:29:00.64M 2015-11-03T23:29:11.594Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.534 34.639 1499.9966 23:29:00.82M 2015-11-03T23:29:11.794Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.534 34.639 1499.9965 23:29:01.04M 2015-11-03T23:29:11.999Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.534 34.639 1499.9958 23:29:01.24M 2015-11-03T23:29:12.204Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.533 34.638 1499.9937 23:29:01.44M 2015-11-03T23:29:12.417Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.532 34.637 1499.9923 23:29:01.64M 2015-11-03T23:29:12.604Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.532 34.638 1499.9930 23:29:01.84M 2015-11-03T23:29:12.809Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.532 34.638 1499.9919 23:29:02.05M 2015-11-03T23:29:13.014Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.532 34.638 1499.9917 23:29:02.25M 2015-11-03T23:29:13.214Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.532 34.638 1499.9916 23:29:02.45M 2015-11-03T23:29:13.420Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.532 34.638 1499.9917 23:29:02.65M 2015-11-03T23:29:13.625Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.532 34.639 1499.9921 23:29:02.85M 2015-11-03T23:29:13.825Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.533 34.639 1499.9941 23:29:03.07M 2015-11-03T23:29:14.057Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.534 34.640 1499.9950 23:29:03.27M 2015-11-03T23:29:14.229Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.535 34.641 1499.9954 23:29:03.47M 2015-11-03T23:29:14.434Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.535 34.641 1499.9949 23:29:03.67M 2015-11-03T23:29:14.634Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.535 34.641 1499.9941 23:29:03.87M 2015-11-03T23:29:14.839Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.535 34.641 1499.9939 23:29:04.08M 2015-11-03T23:29:15.044Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.534 34.640 1499.9938 23:29:04.28M 2015-11-03T23:29:15.244Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.536 34.641 1499.9954 23:29:04.48M 2015-11-03T23:29:15.450Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.536 34.641 1499.9952 23:29:04.68M 2015-11-03T23:29:15.670Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.535 34.641 1499.9949 23:29:04.88M 2015-11-03T23:29:15.854Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.535 34.640 1499.9965 23:29:05.12M 2015-11-03T23:29:16.060Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.535 34.639 1499.9968 23:29:05.30M 2015-11-03T23:29:16.260Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.535 34.639 1499.9968 23:29:05.50M 2015-11-03T23:29:16.465Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.535 34.639 1499.9965 23:29:05.70M 2015-11-03T23:29:16.670Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.535 34.640 1499.9969 23:29:05.90M 2015-11-03T23:29:16.870Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.535 34.640 1499.9954 23:29:06.12M 2015-11-03T23:29:17.070Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.535 34.640 1499.9950 23:29:06.31M 2015-11-03T23:29:17.275Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.536 34.641 1499.9957 23:29:06.51M 2015-11-03T23:29:17.480Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.536 34.641 1499.9966 23:29:06.71M 2015-11-03T23:29:17.685Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.531 34.636 1499.9916 23:29:06.91M 2015-11-03T23:29:17.885Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.531 34.636 1499.9915 23:29:07.13M 2015-11-03T23:29:18.090Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.531 34.636 1499.9911 23:29:07.33M 2015-11-03T23:29:18.295Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.530 34.635 1499.9888 23:29:07.53M 2015-11-03T23:29:18.495Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.530 34.635 1499.9885 23:29:07.73M 2015-11-03T23:29:18.695Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.529 34.635 1499.9879 23:29:07.93M 2015-11-03T23:29:18.900Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.528 34.634 1499.9866 23:29:08.14M 2015-11-03T23:29:19.105Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.528 34.633 1499.9860 23:29:08.34M 2015-11-03T23:29:19.305Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.528 34.634 1499.9865 23:29:08.54M 2015-11-03T23:29:19.510Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.529 34.635 1499.9874 23:29:08.74M 2015-11-03T23:29:19.715Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.529 34.635 1499.9878 23:29:08.94M 2015-11-03T23:29:19.915Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.529 34.635 1499.9883 23:29:09.16M 2015-11-03T23:29:20.135Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.529 34.634 1499.9883 23:29:09.36M 2015-11-03T23:29:20.320Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.529 34.634 1499.9880 23:29:09.57M 2015-11-03T23:29:20.525Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.529 34.635 1499.9882 23:29:09.75M 2015-11-03T23:29:20.730Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.530 34.636 1499.9884 23:29:09.95M 2015-11-03T23:29:20.930Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.530 34.636 1499.9891 23:29:10.18M 2015-11-03T23:29:21.130Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.530 34.636 1499.9897 23:29:10.37M 2015-11-03T23:29:21.335Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.531 34.637 1499.9900 23:29:10.57M 2015-11-03T23:29:21.545Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.531 34.637 1499.9905 23:29:10.77M 2015-11-03T23:29:21.745Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.531 34.637 1499.9906 23:29:10.97M 2015-11-03T23:29:21.945Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.530 34.637 1499.9894 23:29:11.19M 2015-11-03T23:29:22.150Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.530 34.636 1499.9888 23:29:11.39M 2015-11-03T23:29:22.355Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.529 34.635 1499.9878 23:29:11.59M 2015-11-03T23:29:22.555Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.518 34.625 1499.9750 23:29:11.79M 2015-11-03T23:29:22.760Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.531 34.637 1499.9899 23:29:12.01M 2015-11-03T23:29:22.960Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.531 34.638 1499.9899 23:29:12.20M 2015-11-03T23:29:23.165Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.532 34.638 1499.9906 23:29:12.40M 2015-11-03T23:29:23.370Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.532 34.639 1499.9907 23:29:12.60M 2015-11-03T23:29:23.570Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.530 34.637 1499.9888 23:29:12.80M 2015-11-03T23:29:23.775Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.530 34.636 1499.9889 23:29:13.02M 2015-11-03T23:29:23.975Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.530 34.636 1499.9896 23:29:13.22M 2015-11-03T23:29:24.180Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.530 34.636 1499.9894 23:29:13.42M 2015-11-03T23:29:24.385Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.530 34.636 1499.9893 23:29:13.62M 2015-11-03T23:29:24.600Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.529 34.635 1499.9886 23:29:13.82M 2015-11-03T23:29:24.790Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.528 34.634 1499.9883 23:29:14.05M 2015-11-03T23:29:24.990Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.528 34.634 1499.9874 23:29:14.23M 2015-11-03T23:29:25.195Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.528 34.634 1499.9874 23:29:14.43M 2015-11-03T23:29:25.395Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.528 34.633 1499.9878 23:29:14.63M 2015-11-03T23:29:25.600Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.528 34.633 1499.9880 23:29:14.83M 2015-11-03T23:29:25.805Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.528 34.634 1499.9888 23:29:15.05M 2015-11-03T23:29:26.010Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.529 34.634 1499.9901 23:29:15.25M 2015-11-03T23:29:26.210Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.530 34.636 1499.9910 23:29:15.45M 2015-11-03T23:29:26.415Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.532 34.637 1499.9926 23:29:15.65M 2015-11-03T23:29:26.615Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.535 34.640 1499.9960 23:29:15.85M 2015-11-03T23:29:26.820Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.536 34.641 1499.9968 23:29:16.06M 2015-11-03T23:29:27.025Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.531 34.636 1499.9906 23:29:16.27M 2015-11-03T23:29:27.225Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.531 34.636 1499.9899 23:29:16.46M 2015-11-03T23:29:27.430Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.530 34.636 1499.9905 23:29:16.66M 2015-11-03T23:29:27.630Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.530 34.636 1499.9893 23:29:16.86M 2015-11-03T23:29:27.835Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.530 34.636 1499.9874 23:29:17.08M 2015-11-03T23:29:28.035Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.529 34.636 1499.9863 23:29:17.28M 2015-11-03T23:29:28.235Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.528 34.635 1499.9851 23:29:17.48M 2015-11-03T23:29:28.457Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.528 34.635 1499.9846 23:29:17.67M 2015-11-03T23:29:28.645Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.528 34.635 1499.9849 23:29:17.88M 2015-11-03T23:29:28.845Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.528 34.635 1499.9847 23:29:18.09M 2015-11-03T23:29:29.070Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.529 34.636 1499.9847 23:29:18.29M 2015-11-03T23:29:29.255Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.529 34.636 1499.9852 23:29:18.51M 2015-11-03T23:29:29.460Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.530 34.637 1499.9862 23:29:18.69M 2015-11-03T23:29:29.660Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.530 34.637 1499.9857 23:29:18.89M 2015-11-03T23:29:29.860Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.531 34.638 1499.9863 23:29:19.11M 2015-11-03T23:29:30.065Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.532 34.639 1499.9863 23:29:19.31M 2015-11-03T23:29:30.270Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.531 34.638 1499.9865 23:29:19.51M 2015-11-03T23:29:30.475Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.531 34.638 1499.9863 23:29:19.71M 2015-11-03T23:29:30.675Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.531 34.638 1499.9871 23:29:19.91M 2015-11-03T23:29:30.880Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.532 34.638 1499.9888 23:29:20.12M 2015-11-03T23:29:31.085Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.533 34.639 1499.9907 23:29:20.32M 2015-11-03T23:29:31.285Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.534 34.640 1499.9928 23:29:20.52M 2015-11-03T23:29:31.490Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.535 34.641 1499.9928 23:29:20.72M 2015-11-03T23:29:31.695Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.535 34.641 1499.9926 23:29:20.92M 2015-11-03T23:29:31.895Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.535 34.641 1499.9924 23:29:21.14M 2015-11-03T23:29:32.100Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.536 34.642 1499.9945 23:29:21.34M 2015-11-03T23:29:32.300Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.537 34.643 1499.9956 23:29:21.54M 2015-11-03T23:29:32.505Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.536 34.642 1499.9957 23:29:21.74M 2015-11-03T23:29:32.705Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.535 34.641 1499.9951 23:29:21.93M 2015-11-03T23:29:32.910Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.535 34.640 1499.9956 23:29:22.15M 2015-11-03T23:29:33.115Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.531 34.637 1499.9916 23:29:22.35M 2015-11-03T23:29:33.315Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.530 34.636 1499.9911 23:29:22.55M 2015-11-03T23:29:33.536Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.530 34.635 1499.9912 23:29:22.75M 2015-11-03T23:29:33.720Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.530 34.635 1499.9906 23:29:22.97M 2015-11-03T23:29:33.925Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.529 34.634 1499.9900 23:29:23.17M 2015-11-03T23:29:34.137Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.528 34.633 1499.9897 23:29:23.37M 2015-11-03T23:29:34.330Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.528 34.633 1499.9894 23:29:23.57M 2015-11-03T23:29:34.530Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.528 34.633 1499.9889 23:29:23.77M 2015-11-03T23:29:34.740Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.528 34.633 1499.9885 23:29:23.96M 2015-11-03T23:29:34.941Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.534 34.639 1499.9951 23:29:24.18M 2015-11-03T23:29:35.145Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.534 34.640 1499.9965 23:29:24.38M 2015-11-03T23:29:35.345Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.534 34.639 1499.9963 23:29:24.58M 2015-11-03T23:29:35.550Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.535 34.640 1499.9967 23:29:24.78M 2015-11-03T23:29:35.755Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.535 34.640 1499.9976 23:29:25.00M 2015-11-03T23:29:35.955Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.536 34.641 1499.9998 23:29:25.20M 2015-11-03T23:29:36.177Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.537 34.641 1500.0009 23:29:25.40M 2015-11-03T23:29:36.360Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.538 34.643 1500.0026 23:29:25.59M 2015-11-03T23:29:36.565Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.538 34.643 1500.0015 23:29:25.79M 2015-11-03T23:29:36.765Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.538 34.643 1500.0007 23:29:26.01M 2015-11-03T23:29:36.970Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.538 34.642 1500.0016 23:29:26.21M 2015-11-03T23:29:37.170Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.538 34.643 1500.0017 23:29:26.41M 2015-11-03T23:29:37.375Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.538 34.643 1500.0016 23:29:26.61M 2015-11-03T23:29:37.580Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.538 34.642 1500.0005 23:29:26.81M 2015-11-03T23:29:37.786Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.536 34.641 1499.9989 23:29:27.03M 2015-11-03T23:29:38.006Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.535 34.639 1499.9979 23:29:27.23M 2015-11-03T23:29:38.186Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.534 34.639 1499.9978 23:29:27.44M 2015-11-03T23:29:38.396Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.533 34.638 1499.9957 23:29:27.63M 2015-11-03T23:29:38.596Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.535 34.640 1499.9973 23:29:27.83M 2015-11-03T23:29:38.796Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.532 34.637 1499.9939 23:29:28.05M 2015-11-03T23:29:39.000Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.531 34.637 1499.9932 23:29:28.24M 2015-11-03T23:29:39.206Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.530 34.636 1499.9919 23:29:28.44M 2015-11-03T23:29:39.411Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.529 34.635 1499.9900 23:29:28.64M 2015-11-03T23:29:39.611Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.532 34.638 1499.9932 23:29:28.84M 2015-11-03T23:29:39.816Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.534 34.639 1499.9935 23:29:29.06M 2015-11-03T23:29:40.015Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.535 34.641 1499.9943 23:29:29.26M 2015-11-03T23:29:40.221Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.536 34.642 1499.9951 23:29:29.46M 2015-11-03T23:29:40.421Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.536 34.642 1499.9955 23:29:29.66M 2015-11-03T23:29:40.626Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.536 34.642 1499.9956 23:29:29.85M 2015-11-03T23:29:40.826Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.536 34.642 1499.9955 23:29:30.07M 2015-11-03T23:29:41.031Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.537 34.642 1499.9955 23:29:30.27M 2015-11-03T23:29:41.236Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.537 34.643 1499.9971 23:29:30.47M 2015-11-03T23:29:41.436Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.537 34.642 1499.9956 23:29:30.67M 2015-11-03T23:29:41.641Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.536 34.642 1499.9952 23:29:30.87M 2015-11-03T23:29:41.846Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.536 34.642 1499.9946 23:29:31.09M 2015-11-03T23:29:42.046Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.538 34.643 1499.9957 23:29:31.29M 2015-11-03T23:29:42.251Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.538 34.644 1499.9973 23:29:31.49M 2015-11-03T23:29:42.471Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.539 34.645 1499.9976 23:29:31.69M 2015-11-03T23:29:42.656Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.540 34.646 1499.9995 23:29:31.90M 2015-11-03T23:29:42.856Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.540 34.646 1499.9995 23:29:32.10M 2015-11-03T23:29:43.061Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.540 34.645 1500.0006 23:29:32.30M 2015-11-03T23:29:43.266Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.535 34.641 1499.9934 23:29:32.50M 2015-11-03T23:29:43.471Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.534 34.640 1499.9930 23:29:32.70M 2015-11-03T23:29:43.671Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.533 34.639 1499.9913 23:29:32.90M 2015-11-03T23:29:43.876Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.531 34.637 1499.9893 23:29:33.12M 2015-11-03T23:29:44.076Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.530 34.636 1499.9882 23:29:33.32M 2015-11-03T23:29:44.281Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.529 34.636 1499.9866 23:29:33.52M 2015-11-03T23:29:44.486Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.528 34.634 1499.9854 23:29:33.71M 2015-11-03T23:29:44.686Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.527 34.633 1499.9839 23:29:33.92M 2015-11-03T23:29:44.891Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.534 34.640 1499.9921 23:29:34.13M 2015-11-03T23:29:45.091Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.534 34.640 1499.9934 23:29:34.33M 2015-11-03T23:29:45.296Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.535 34.641 1499.9948 23:29:34.53M 2015-11-03T23:29:45.501Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.537 34.643 1499.9956 23:29:34.73M 2015-11-03T23:29:45.701Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.538 34.644 1499.9979 23:29:34.93M 2015-11-03T23:29:45.906Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.536 34.642 1499.9957 23:29:35.15M 2015-11-03T23:29:46.111Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.536 34.642 1499.9958 23:29:35.35M 2015-11-03T23:29:46.311Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.535 34.641 1499.9952 23:29:35.55M 2015-11-03T23:29:46.511Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.534 34.640 1499.9949 23:29:35.75M 2015-11-03T23:29:46.716Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.533 34.639 1499.9937 23:29:35.94M 2015-11-03T23:29:46.936Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.532 34.638 1499.9921 23:29:36.16M 2015-11-03T23:29:47.121Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.530 34.636 1499.9901 23:29:36.38M 2015-11-03T23:29:47.326Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.527 34.632 1499.9867 23:29:36.56M 2015-11-03T23:29:47.526Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.527 34.633 1499.9867 23:29:36.76M 2015-11-03T23:29:47.731Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.527 34.632 1499.9866 23:29:36.96M 2015-11-03T23:29:47.931Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.527 34.633 1499.9871 23:29:37.18M 2015-11-03T23:29:48.136Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.528 34.634 1499.9883 23:29:37.37M 2015-11-03T23:29:48.341Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.529 34.635 1499.9884 23:29:37.58M 2015-11-03T23:29:48.541Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.529 34.635 1499.9885 23:29:37.78M 2015-11-03T23:29:48.746Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.529 34.634 1499.9886 23:29:37.97M 2015-11-03T23:29:48.951Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.529 34.634 1499.9890 23:29:38.19M 2015-11-03T23:29:49.151Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.528 34.634 1499.9894 23:29:38.39M 2015-11-03T23:29:49.356Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.528 34.633 1499.9895 23:29:38.59M 2015-11-03T23:29:49.556Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.528 34.633 1499.9900 23:29:38.79M 2015-11-03T23:29:49.756Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.527 34.632 1499.9899 23:29:39.00M 2015-11-03T23:29:49.966Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.527 34.632 1499.9896 23:29:39.20M 2015-11-03T23:29:50.166Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.528 34.632 1499.9912 23:29:39.41M 2015-11-03T23:29:50.371Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.528 34.633 1499.9910 23:29:39.61M 2015-11-03T23:29:50.571Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.529 34.633 1499.9907 23:29:39.81M 2015-11-03T23:29:50.776Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.529 34.634 1499.9912 23:29:40.02M 2015-11-03T23:29:50.981Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.530 34.635 1499.9913 23:29:40.22M 2015-11-03T23:29:51.181Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.530 34.635 1499.9921 23:29:40.42M 2015-11-03T23:29:51.401Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.531 34.635 1499.9932 23:29:40.62M 2015-11-03T23:29:51.591Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.531 34.636 1499.9937 23:29:40.84M 2015-11-03T23:29:51.791Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.532 34.637 1499.9937 23:29:41.04M 2015-11-03T23:29:51.996Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.532 34.637 1499.9932 23:29:41.23M 2015-11-03T23:29:52.201Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.532 34.638 1499.9929 23:29:41.44M 2015-11-03T23:29:52.401Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.533 34.638 1499.9926 23:29:41.64M 2015-11-03T23:29:52.601Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.533 34.638 1499.9911 23:29:41.84M 2015-11-03T23:29:52.806Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.533 34.639 1499.9904 23:29:42.05M 2015-11-03T23:29:53.011Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.532 34.639 1499.9896 23:29:42.25M 2015-11-03T23:29:53.211Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.533 34.639 1499.9900 23:29:42.45M 2015-11-03T23:29:53.416Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.533 34.640 1499.9907 23:29:42.65M 2015-11-03T23:29:53.621Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.534 34.640 1499.9917 23:29:42.85M 2015-11-03T23:29:53.821Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.534 34.640 1499.9918 23:29:43.07M 2015-11-03T23:29:54.026Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.533 34.639 1499.9905 23:29:43.27M 2015-11-03T23:29:54.231Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.533 34.639 1499.9904 23:29:43.47M 2015-11-03T23:29:54.431Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.532 34.639 1499.9893 23:29:43.67M 2015-11-03T23:29:54.636Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.532 34.638 1499.9888 23:29:43.86M 2015-11-03T23:29:54.841Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.532 34.638 1499.9883 23:29:44.08M 2015-11-03T23:29:55.041Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.531 34.638 1499.9882 23:29:44.28M 2015-11-03T23:29:55.241Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.531 34.637 1499.9875 23:29:44.48M 2015-11-03T23:29:55.446Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.530 34.637 1499.9866 23:29:44.68M 2015-11-03T23:29:55.651Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.530 34.637 1499.9867 23:29:44.88M 2015-11-03T23:29:55.866Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.531 34.637 1499.9877 23:29:45.10M 2015-11-03T23:29:56.056Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.531 34.637 1499.9883 23:29:45.31M 2015-11-03T23:29:56.261Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.531 34.637 1499.9897 23:29:45.50M 2015-11-03T23:29:56.461Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.531 34.638 1499.9891 23:29:45.70M 2015-11-03T23:29:56.666Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.531 34.638 1499.9895 23:29:45.89M 2015-11-03T23:29:56.866Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.531 34.638 1499.9893 23:29:46.11M 2015-11-03T23:29:57.071Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.532 34.638 1499.9891 23:29:46.31M 2015-11-03T23:29:57.298Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.532 34.638 1499.9896 23:29:46.51M 2015-11-03T23:29:57.476Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.532 34.639 1499.9905 23:29:46.71M 2015-11-03T23:29:57.681Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.532 34.638 1499.9916 23:29:46.91M 2015-11-03T23:29:57.881Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.532 34.638 1499.9922 23:29:47.13M 2015-11-03T23:29:58.086Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.533 34.638 1499.9935 23:29:47.33M 2015-11-03T23:29:58.291Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.533 34.638 1499.9943 23:29:47.53M 2015-11-03T23:29:58.491Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.533 34.638 1499.9941 23:29:47.73M 2015-11-03T23:29:58.696Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.529 34.634 1499.9893 23:29:47.92M 2015-11-03T23:29:58.901Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.528 34.633 1499.9880 23:29:48.14M 2015-11-03T23:29:59.101Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.528 34.633 1499.9872 23:29:48.34M 2015-11-03T23:29:59.306Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.527 34.633 1499.9865 23:29:48.54M 2015-11-03T23:29:59.506Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.527 34.633 1499.9867 23:29:48.74M 2015-11-03T23:29:59.711Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.527 34.633 1499.9861 23:29:48.94M 2015-11-03T23:29:59.916Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.528 34.633 1499.9861 23:29:49.16M