2015-11-03T23:28:00.126Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.533 34.639 1499.9905 23:27:49.36M 2015-11-03T23:28:00.331Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.533 34.640 1499.9907 23:27:49.56M 2015-11-03T23:28:00.531Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.532 34.638 1499.9899 23:27:49.76M 2015-11-03T23:28:00.731Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.532 34.638 1499.9900 23:27:49.96M 2015-11-03T23:28:00.936Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.531 34.637 1499.9900 23:27:50.17M 2015-11-03T23:28:01.141Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.531 34.637 1499.9907 23:27:50.37M 2015-11-03T23:28:01.346Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.531 34.637 1499.9896 23:27:50.58M 2015-11-03T23:28:01.546Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.530 34.636 1499.9894 23:27:50.78M 2015-11-03T23:28:01.751Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.533 34.638 1499.9927 23:27:50.97M 2015-11-03T23:28:01.951Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.533 34.639 1499.9932 23:27:51.19M 2015-11-03T23:28:02.156Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.534 34.639 1499.9943 23:27:51.39M 2015-11-03T23:28:02.361Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.535 34.640 1499.9955 23:27:51.59M 2015-11-03T23:28:02.561Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.535 34.640 1499.9963 23:27:51.79M 2015-11-03T23:28:02.766Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.535 34.640 1499.9968 23:27:52.01M 2015-11-03T23:28:02.966Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.539 34.643 1500.0017 23:27:52.21M 2015-11-03T23:28:03.171Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.534 34.638 1499.9966 23:27:52.41M 2015-11-03T23:28:03.378Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.533 34.638 1499.9960 23:27:52.61M 2015-11-03T23:28:03.576Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.534 34.638 1499.9974 23:27:52.80M 2015-11-03T23:28:03.782Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.535 34.639 1499.9983 23:27:53.02M 2015-11-03T23:28:03.981Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.535 34.639 1499.9989 23:27:53.22M 2015-11-03T23:28:04.201Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.536 34.640 1500.0004 23:27:53.42M 2015-11-03T23:28:04.391Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.537 34.641 1500.0009 23:27:53.64M 2015-11-03T23:28:04.591Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.537 34.641 1500.0010 23:27:53.82M 2015-11-03T23:28:04.797Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.538 34.642 1500.0013 23:27:54.04M 2015-11-03T23:28:04.997Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.537 34.642 1500.0004 23:27:54.24M 2015-11-03T23:28:05.202Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.538 34.642 1500.0000 23:27:54.44M 2015-11-03T23:28:05.407Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.538 34.643 1499.9993 23:27:54.64M 2015-11-03T23:28:05.607Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.538 34.643 1499.9988 23:27:54.83M 2015-11-03T23:28:05.811Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.537 34.642 1499.9976 23:27:55.05M 2015-11-03T23:28:06.012Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.536 34.642 1499.9967 23:27:55.25M 2015-11-03T23:28:06.216Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.536 34.641 1499.9958 23:27:55.45M 2015-11-03T23:28:06.417Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.536 34.641 1499.9956 23:27:55.65M 2015-11-03T23:28:06.622Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.528 34.634 1499.9873 23:27:55.85M 2015-11-03T23:28:06.827Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.527 34.633 1499.9860 23:27:56.07M 2015-11-03T23:28:07.027Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.526 34.632 1499.9838 23:27:56.27M 2015-11-03T23:28:07.232Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.526 34.632 1499.9841 23:27:56.46M 2015-11-03T23:28:07.437Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.527 34.633 1499.9858 23:27:56.66M 2015-11-03T23:28:07.637Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.527 34.633 1499.9862 23:27:56.86M 2015-11-03T23:28:07.842Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.527 34.633 1499.9871 23:27:57.08M 2015-11-03T23:28:08.042Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.527 34.633 1499.9868 23:27:57.28M 2015-11-03T23:28:08.247Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.529 34.634 1499.9883 23:27:57.48M 2015-11-03T23:28:08.452Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.530 34.636 1499.9900 23:27:57.68M 2015-11-03T23:28:08.667Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.531 34.637 1499.9908 23:27:57.88M 2015-11-03T23:28:08.857Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.532 34.638 1499.9924 23:27:58.11M 2015-11-03T23:28:09.062Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.531 34.636 1499.9917 23:27:58.30M 2015-11-03T23:28:09.262Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.531 34.636 1499.9918 23:27:58.50M 2015-11-03T23:28:09.467Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.531 34.636 1499.9918 23:27:58.70M 2015-11-03T23:28:09.667Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.530 34.635 1499.9905 23:27:58.89M 2015-11-03T23:28:09.872Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.529 34.634 1499.9897 23:27:59.11M 2015-11-03T23:28:10.077Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.527 34.632 1499.9895 23:27:59.31M 2015-11-03T23:28:10.277Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.527 34.632 1499.9885 23:27:59.51M 2015-11-03T23:28:10.482Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.526 34.631 1499.9872 23:27:59.71M 2015-11-03T23:28:10.687Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.526 34.631 1499.9871 23:27:59.91M 2015-11-03T23:28:10.887Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.526 34.631 1499.9878 23:28:00.13M 2015-11-03T23:28:11.087Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.527 34.631 1499.9891 23:28:00.33M 2015-11-03T23:28:11.292Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.528 34.632 1499.9910 23:28:00.52M 2015-11-03T23:28:11.497Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.529 34.633 1499.9926 23:28:00.72M 2015-11-03T23:28:11.697Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.530 34.634 1499.9938 23:28:00.92M 2015-11-03T23:28:11.902Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.533 34.637 1499.9957 23:28:01.14M 2015-11-03T23:28:12.107Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.525 34.630 1499.9869 23:28:01.34M 2015-11-03T23:28:12.307Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.525 34.630 1499.9860 23:28:01.54M 2015-11-03T23:28:12.507Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.528 34.633 1499.9896 23:28:01.74M 2015-11-03T23:28:12.712Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.528 34.633 1499.9893 23:28:01.94M 2015-11-03T23:28:12.917Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.529 34.634 1499.9893 23:28:02.16M 2015-11-03T23:28:13.137Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.536 34.640 1499.9962 23:28:02.36M 2015-11-03T23:28:13.322Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.536 34.641 1499.9965 23:28:02.57M 2015-11-03T23:28:13.522Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.537 34.642 1499.9973 23:28:02.76M 2015-11-03T23:28:13.727Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.535 34.640 1499.9955 23:28:02.95M 2015-11-03T23:28:13.932Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.534 34.640 1499.9935 23:28:03.17M 2015-11-03T23:28:14.132Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.533 34.639 1499.9918 23:28:03.37M 2015-11-03T23:28:14.337Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.535 34.641 1499.9933 23:28:03.57M 2015-11-03T23:28:14.542Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.536 34.642 1499.9943 23:28:03.77M 2015-11-03T23:28:14.747Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.536 34.642 1499.9954 23:28:03.97M 2015-11-03T23:28:14.947Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.535 34.641 1499.9941 23:28:04.19M 2015-11-03T23:28:15.152Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.535 34.640 1499.9935 23:28:04.39M 2015-11-03T23:28:15.352Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.534 34.639 1499.9932 23:28:04.58M 2015-11-03T23:28:15.552Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.535 34.640 1499.9949 23:28:04.78M 2015-11-03T23:28:15.757Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.535 34.641 1499.9951 23:28:05.00M 2015-11-03T23:28:15.962Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.536 34.642 1499.9967 23:28:05.20M 2015-11-03T23:28:16.162Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.537 34.643 1499.9980 23:28:05.40M 2015-11-03T23:28:16.367Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.538 34.643 1499.9994 23:28:05.60M 2015-11-03T23:28:16.572Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.539 34.644 1500.0006 23:28:05.80M 2015-11-03T23:28:16.772Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.540 34.645 1500.0018 23:28:06.02M 2015-11-03T23:28:16.972Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.541 34.646 1500.0033 23:28:06.22M 2015-11-03T23:28:17.177Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.540 34.645 1500.0026 23:28:06.41M 2015-11-03T23:28:17.382Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.539 34.644 1500.0024 23:28:06.61M 2015-11-03T23:28:17.602Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.538 34.643 1500.0011 23:28:06.81M 2015-11-03T23:28:17.787Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.531 34.636 1499.9937 23:28:07.05M 2015-11-03T23:28:17.992Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.530 34.635 1499.9916 23:28:07.23M 2015-11-03T23:28:18.197Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.528 34.633 1499.9897 23:28:07.43M 2015-11-03T23:28:18.397Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.527 34.632 1499.9877 23:28:07.63M 2015-11-03T23:28:18.602Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.526 34.632 1499.9869 23:28:07.83M 2015-11-03T23:28:18.807Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.532 34.637 1499.9944 23:28:08.05M 2015-11-03T23:28:19.007Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.533 34.638 1499.9943 23:28:08.25M 2015-11-03T23:28:19.212Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.533 34.638 1499.9940 23:28:08.45M 2015-11-03T23:28:19.412Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.534 34.638 1499.9961 23:28:08.64M 2015-11-03T23:28:19.617Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.535 34.640 1499.9974 23:28:08.84M 2015-11-03T23:28:19.817Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.537 34.641 1499.9995 23:28:09.06M 2015-11-03T23:28:20.022Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.539 34.643 1500.0018 23:28:09.26M 2015-11-03T23:28:20.227Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.540 34.645 1500.0037 23:28:09.46M 2015-11-03T23:28:20.457Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.541 34.646 1500.0038 23:28:09.66M 2015-11-03T23:28:20.632Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.542 34.647 1500.0046 23:28:09.86M 2015-11-03T23:28:20.832Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.532 34.638 1499.9933 23:28:10.08M 2015-11-03T23:28:21.037Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.532 34.637 1499.9928 23:28:10.28M 2015-11-03T23:28:21.242Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.531 34.636 1499.9930 23:28:10.48M 2015-11-03T23:28:21.442Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.531 34.636 1499.9923 23:28:10.67M 2015-11-03T23:28:21.647Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.531 34.636 1499.9917 23:28:10.87M 2015-11-03T23:28:21.847Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.530 34.635 1499.9908 23:28:11.09M 2015-11-03T23:28:22.072Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.529 34.634 1499.9899 23:28:11.29M 2015-11-03T23:28:22.252Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.535 34.640 1499.9960 23:28:11.51M 2015-11-03T23:28:22.457Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.536 34.641 1499.9965 23:28:11.69M 2015-11-03T23:28:22.662Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.537 34.642 1499.9980 23:28:11.89M 2015-11-03T23:28:22.867Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.534 34.640 1499.9951 23:28:12.11M 2015-11-03T23:28:23.067Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.533 34.639 1499.9928 23:28:12.31M 2015-11-03T23:28:23.267Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.532 34.638 1499.9922 23:28:12.50M 2015-11-03T23:28:23.477Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.532 34.637 1499.9921 23:28:12.70M 2015-11-03T23:28:23.677Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.531 34.637 1499.9908 23:28:12.90M 2015-11-03T23:28:23.877Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.531 34.636 1499.9904 23:28:13.12M 2015-11-03T23:28:24.087Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.531 34.636 1499.9901 23:28:13.32M 2015-11-03T23:28:24.287Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.530 34.635 1499.9888 23:28:13.52M 2015-11-03T23:28:24.487Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.530 34.635 1499.9883 23:28:13.72M 2015-11-03T23:28:24.692Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.530 34.636 1499.9891 23:28:13.92M 2015-11-03T23:28:24.897Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.531 34.637 1499.9900 23:28:14.14M 2015-11-03T23:28:25.097Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.532 34.638 1499.9897 23:28:14.34M 2015-11-03T23:28:25.302Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.532 34.638 1499.9894 23:28:14.53M 2015-11-03T23:28:25.502Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.532 34.638 1499.9902 23:28:14.73M 2015-11-03T23:28:25.707Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.533 34.639 1499.9907 23:28:14.93M 2015-11-03T23:28:25.912Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.533 34.640 1499.9908 23:28:15.15M 2015-11-03T23:28:26.112Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.534 34.641 1499.9912 23:28:15.35M 2015-11-03T23:28:26.317Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.534 34.641 1499.9904 23:28:15.55M 2015-11-03T23:28:26.537Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.534 34.641 1499.9908 23:28:15.75M 2015-11-03T23:28:26.723Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.535 34.641 1499.9912 23:28:15.96M 2015-11-03T23:28:26.927Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.534 34.641 1499.9907 23:28:16.17M 2015-11-03T23:28:27.127Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.534 34.641 1499.9900 23:28:16.37M 2015-11-03T23:28:27.332Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.534 34.641 1499.9905 23:28:16.56M 2015-11-03T23:28:27.533Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.535 34.641 1499.9912 23:28:16.76M 2015-11-03T23:28:27.737Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.535 34.642 1499.9916 23:28:16.96M 2015-11-03T23:28:27.938Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.535 34.642 1499.9927 23:28:17.18M 2015-11-03T23:28:28.143Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.535 34.642 1499.9926 23:28:17.38M 2015-11-03T23:28:28.348Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.536 34.643 1499.9946 23:28:17.58M 2015-11-03T23:28:28.553Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.535 34.642 1499.9937 23:28:17.78M 2015-11-03T23:28:28.753Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.538 34.644 1499.9967 23:28:18.00M 2015-11-03T23:28:28.953Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.538 34.644 1499.9987 23:28:18.20M 2015-11-03T23:28:29.157Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.538 34.644 1499.9994 23:28:18.39M 2015-11-03T23:28:29.363Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.539 34.644 1500.0001 23:28:18.59M 2015-11-03T23:28:29.563Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.538 34.643 1500.0001 23:28:18.79M 2015-11-03T23:28:29.768Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.538 34.643 1500.0005 23:28:19.01M 2015-11-03T23:28:29.973Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.538 34.643 1500.0002 23:28:19.21M 2015-11-03T23:28:30.173Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.538 34.644 1500.0006 23:28:19.41M 2015-11-03T23:28:30.378Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.538 34.643 1499.9999 23:28:19.61M 2015-11-03T23:28:30.578Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.528 34.634 1499.9877 23:28:19.81M 2015-11-03T23:28:30.813Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.527 34.633 1499.9867 23:28:20.03M 2015-11-03T23:28:31.003Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.527 34.632 1499.9862 23:28:20.23M 2015-11-03T23:28:31.188Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.526 34.632 1499.9865 23:28:20.44M 2015-11-03T23:28:31.393Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.526 34.632 1499.9873 23:28:20.62M 2015-11-03T23:28:31.607Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.526 34.632 1499.9879 23:28:20.82M 2015-11-03T23:28:31.798Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.526 34.632 1499.9883 23:28:21.04M 2015-11-03T23:28:32.003Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.527 34.632 1499.9883 23:28:21.24M 2015-11-03T23:28:32.203Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.529 34.634 1499.9908 23:28:21.44M 2015-11-03T23:28:32.408Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.530 34.635 1499.9912 23:28:21.64M 2015-11-03T23:28:32.613Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.528 34.634 1499.9883 23:28:21.84M 2015-11-03T23:28:32.813Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.528 34.634 1499.9875 23:28:22.06M 2015-11-03T23:28:33.013Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.527 34.634 1499.9863 23:28:22.25M 2015-11-03T23:28:33.218Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.528 34.634 1499.9863 23:28:22.45M 2015-11-03T23:28:33.423Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.528 34.634 1499.9867 23:28:22.65M 2015-11-03T23:28:33.623Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.528 34.634 1499.9861 23:28:22.85M 2015-11-03T23:28:33.828Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.528 34.634 1499.9858 23:28:23.07M 2015-11-03T23:28:34.033Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.527 34.634 1499.9836 23:28:23.27M 2015-11-03T23:28:34.238Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.527 34.634 1499.9828 23:28:23.47M 2015-11-03T23:28:34.438Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.528 34.635 1499.9830 23:28:23.67M 2015-11-03T23:28:34.643Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.529 34.636 1499.9840 23:28:23.87M 2015-11-03T23:28:34.843Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.529 34.636 1499.9838 23:28:24.09M 2015-11-03T23:28:35.048Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.529 34.636 1499.9846 23:28:24.29M 2015-11-03T23:28:35.248Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.530 34.637 1499.9858 23:28:24.48M 2015-11-03T23:28:35.468Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.530 34.637 1499.9865 23:28:24.68M 2015-11-03T23:28:35.658Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.530 34.637 1499.9871 23:28:24.90M 2015-11-03T23:28:35.858Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.530 34.637 1499.9869 23:28:25.10M 2015-11-03T23:28:36.063Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.531 34.638 1499.9885 23:28:25.30M 2015-11-03T23:28:36.268Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.531 34.637 1499.9895 23:28:25.50M 2015-11-03T23:28:36.468Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.532 34.638 1499.9896 23:28:25.70M 2015-11-03T23:28:36.673Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.533 34.639 1499.9901 23:28:25.90M 2015-11-03T23:28:36.873Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.534 34.640 1499.9905 23:28:26.12M 2015-11-03T23:28:37.078Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.535 34.641 1499.9918 23:28:26.32M 2015-11-03T23:28:37.278Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.531 34.637 1499.9875 23:28:26.51M 2015-11-03T23:28:37.483Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.530 34.637 1499.9873 23:28:26.71M 2015-11-03T23:28:37.683Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.530 34.637 1499.9866 23:28:26.91M 2015-11-03T23:28:37.888Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.530 34.637 1499.9862 23:28:27.13M 2015-11-03T23:28:38.093Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.523 34.630 1499.9771 23:28:27.33M 2015-11-03T23:28:38.293Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.522 34.630 1499.9757 23:28:27.53M 2015-11-03T23:28:38.498Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.524 34.632 1499.9779 23:28:27.73M 2015-11-03T23:28:38.703Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.525 34.633 1499.9791 23:28:27.93M 2015-11-03T23:28:38.903Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.527 34.634 1499.9811 23:28:28.15M 2015-11-03T23:28:39.108Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.530 34.637 1499.9850 23:28:28.34M 2015-11-03T23:28:39.308Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.530 34.638 1499.9856 23:28:28.54M 2015-11-03T23:28:39.513Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.531 34.638 1499.9867 23:28:28.74M 2015-11-03T23:28:39.718Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.526 34.633 1499.9817 23:28:28.94M 2015-11-03T23:28:39.938Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.529 34.635 1499.9858 23:28:29.16M 2015-11-03T23:28:40.123Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.529 34.636 1499.9869 23:28:29.38M 2015-11-03T23:28:40.328Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.528 34.634 1499.9865 23:28:29.56M 2015-11-03T23:28:40.528Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.527 34.633 1499.9850 23:28:29.76M 2015-11-03T23:28:40.733Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.525 34.632 1499.9832 23:28:29.96M 2015-11-03T23:28:40.933Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.524 34.630 1499.9814 23:28:30.18M 2015-11-03T23:28:41.138Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.522 34.629 1499.9800 23:28:30.37M 2015-11-03T23:28:41.354Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.523 34.629 1499.9818 23:28:30.57M 2015-11-03T23:28:41.543Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.523 34.629 1499.9817 23:28:30.77M 2015-11-03T23:28:41.755Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.523 34.629 1499.9827 23:28:30.97M 2015-11-03T23:28:41.948Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.524 34.630 1499.9838 23:28:31.19M 2015-11-03T23:28:42.148Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.525 34.631 1499.9852 23:28:31.39M 2015-11-03T23:28:42.358Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.526 34.632 1499.9865 23:28:31.59M 2015-11-03T23:28:42.558Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.527 34.633 1499.9868 23:28:31.79M 2015-11-03T23:28:42.763Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.526 34.632 1499.9863 23:28:32.00M 2015-11-03T23:28:42.963Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.526 34.632 1499.9857 23:28:32.20M 2015-11-03T23:28:43.168Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.526 34.632 1499.9847 23:28:32.40M 2015-11-03T23:28:43.373Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.525 34.631 1499.9838 23:28:32.60M 2015-11-03T23:28:43.617Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.525 34.631 1499.9830 23:28:32.80M 2015-11-03T23:28:43.779Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.525 34.631 1499.9821 23:28:33.02M 2015-11-03T23:28:43.989Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.525 34.631 1499.9822 23:28:33.22M 2015-11-03T23:28:44.183Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.517 34.623 1499.9727 23:28:33.42M 2015-11-03T23:28:44.403Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.516 34.623 1499.9724 23:28:33.62M 2015-11-03T23:28:44.588Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.519 34.625 1499.9757 23:28:33.83M 2015-11-03T23:28:44.793Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.520 34.626 1499.9760 23:28:34.04M 2015-11-03T23:28:44.998Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.521 34.628 1499.9786 23:28:34.24M 2015-11-03T23:28:45.198Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.523 34.629 1499.9819 23:28:34.44M 2015-11-03T23:28:45.403Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.529 34.634 1499.9882 23:28:34.63M 2015-11-03T23:28:45.603Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.529 34.635 1499.9874 23:28:34.83M 2015-11-03T23:28:45.808Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.529 34.635 1499.9883 23:28:35.05M 2015-11-03T23:28:46.008Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.536 34.639 1500.0021 23:28:35.25M 2015-11-03T23:28:46.213Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.537 34.640 1500.0028 23:28:35.45M 2015-11-03T23:28:46.413Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.537 34.640 1500.0031 23:28:35.65M 2015-11-03T23:28:46.619Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.537 34.641 1500.0040 23:28:35.84M 2015-11-03T23:28:46.819Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.539 34.642 1500.0054 23:28:36.06M 2015-11-03T23:28:47.028Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.539 34.642 1500.0060 23:28:36.26M 2015-11-03T23:28:47.228Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.533 34.636 1500.0002 23:28:36.46M 2015-11-03T23:28:47.428Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.532 34.635 1499.9995 23:28:36.66M 2015-11-03T23:28:47.638Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.531 34.635 1499.9976 23:28:36.86M 2015-11-03T23:28:47.838Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.531 34.635 1499.9952 23:28:37.08M 2015-11-03T23:28:48.038Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.531 34.635 1499.9944 23:28:37.28M 2015-11-03T23:28:48.243Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.531 34.635 1499.9934 23:28:37.48M 2015-11-03T23:28:48.443Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.530 34.635 1499.9917 23:28:37.68M 2015-11-03T23:28:48.648Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.530 34.635 1499.9921 23:28:37.88M 2015-11-03T23:28:48.868Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.531 34.636 1499.9923 23:28:38.09M 2015-11-03T23:28:49.059Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.532 34.638 1499.9930 23:28:38.31M 2015-11-03T23:28:49.259Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.533 34.639 1499.9934 23:28:38.49M 2015-11-03T23:28:49.463Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.531 34.636 1499.9907 23:28:38.69M 2015-11-03T23:28:49.663Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.536 34.641 1499.9965 23:28:38.89M 2015-11-03T23:28:49.868Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.536 34.641 1499.9982 23:28:39.11M 2015-11-03T23:28:50.073Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.537 34.641 1499.9987 23:28:39.31M 2015-11-03T23:28:50.273Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.542 34.646 1500.0033 23:28:39.51M 2015-11-03T23:28:50.478Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.542 34.647 1500.0038 23:28:39.71M 2015-11-03T23:28:50.678Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.542 34.647 1500.0037 23:28:39.91M 2015-11-03T23:28:50.883Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.542 34.647 1500.0044 23:28:40.12M 2015-11-03T23:28:51.083Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.538 34.642 1499.9994 23:28:40.32M 2015-11-03T23:28:51.288Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.537 34.642 1499.9989 23:28:40.52M 2015-11-03T23:28:51.498Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.537 34.641 1499.9979 23:28:40.72M 2015-11-03T23:28:51.694Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.536 34.641 1499.9965 23:28:40.92M 2015-11-03T23:28:51.899Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.537 34.641 1499.9979 23:28:41.14M 2015-11-03T23:28:52.103Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.537 34.642 1499.9990 23:28:41.34M 2015-11-03T23:28:52.303Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.534 34.639 1499.9946 23:28:41.54M 2015-11-03T23:28:52.509Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.533 34.638 1499.9934 23:28:41.74M 2015-11-03T23:28:52.709Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.532 34.637 1499.9923 23:28:41.94M 2015-11-03T23:28:52.914Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.531 34.637 1499.9894 23:28:42.15M 2015-11-03T23:28:53.119Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.530 34.636 1499.9878 23:28:42.35M 2015-11-03T23:28:53.334Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.529 34.635 1499.9862 23:28:42.55M 2015-11-03T23:28:53.524Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.532 34.638 1499.9890 23:28:42.77M 2015-11-03T23:28:53.729Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.532 34.638 1499.9905 23:28:42.95M 2015-11-03T23:28:53.929Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.532 34.638 1499.9923 23:28:43.17M 2015-11-03T23:28:54.129Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.533 34.639 1499.9932 23:28:43.37M 2015-11-03T23:28:54.334Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.534 34.640 1499.9949 23:28:43.57M 2015-11-03T23:28:54.540Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.536 34.641 1499.9969 23:28:43.77M 2015-11-03T23:28:54.741Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.537 34.642 1499.9980 23:28:43.97M 2015-11-03T23:28:54.944Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.538 34.643 1500.0005 23:28:44.18M 2015-11-03T23:28:55.144Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.539 34.644 1500.0007 23:28:44.38M 2015-11-03T23:28:55.349Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.539 34.644 1500.0004 23:28:44.58M 2015-11-03T23:28:55.554Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.539 34.645 1500.0001 23:28:44.78M 2015-11-03T23:28:55.754Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.540 34.645 1500.0007 23:28:45.00M 2015-11-03T23:28:55.959Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.540 34.645 1500.0023 23:28:45.20M 2015-11-03T23:28:56.159Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.540 34.646 1500.0027 23:28:45.40M 2015-11-03T23:28:56.364Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.541 34.646 1500.0039 23:28:45.60M 2015-11-03T23:28:56.569Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.542 34.646 1500.0048 23:28:45.80M 2015-11-03T23:28:56.769Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.542 34.647 1500.0052 23:28:46.02M 2015-11-03T23:28:56.974Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.539 34.644 1500.0009 23:28:46.21M 2015-11-03T23:28:57.174Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.539 34.644 1500.0004 23:28:46.41M 2015-11-03T23:28:57.379Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.538 34.644 1499.9983 23:28:46.61M 2015-11-03T23:28:57.584Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.537 34.643 1499.9967 23:28:46.81M 2015-11-03T23:28:57.804Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.537 34.643 1499.9980 23:28:47.03M 2015-11-03T23:28:57.989Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.535 34.640 1499.9952 23:28:47.25M 2015-11-03T23:28:58.189Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.535 34.640 1499.9956 23:28:47.43M 2015-11-03T23:28:58.394Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.534 34.639 1499.9965 23:28:47.63M 2015-11-03T23:28:58.599Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.534 34.639 1499.9965 23:28:47.82M 2015-11-03T23:28:58.799Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.534 34.639 1499.9972 23:28:48.04M 2015-11-03T23:28:59.004Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.534 34.639 1499.9972 23:28:48.24M 2015-11-03T23:28:59.209Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.534 34.638 1499.9968 23:28:48.44M 2015-11-03T23:28:59.409Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.534 34.638 1499.9961 23:28:48.64M 2015-11-03T23:28:59.614Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.535 34.640 1499.9972 23:28:48.84M 2015-11-03T23:28:59.814Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.536 34.640 1499.9979 23:28:49.06M