2015-11-03T23:25:00.039Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.534 34.640 1499.9922 23:24:49.27M 2015-11-03T23:25:00.239Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.533 34.640 1499.9917 23:24:49.47M 2015-11-03T23:25:00.444Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.534 34.640 1499.9919 23:24:49.67M 2015-11-03T23:25:00.644Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.534 34.641 1499.9918 23:24:49.87M 2015-11-03T23:25:00.849Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.534 34.640 1499.9915 23:24:50.08M 2015-11-03T23:25:01.069Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.533 34.640 1499.9907 23:24:50.28M 2015-11-03T23:25:01.259Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.533 34.640 1499.9912 23:24:50.50M 2015-11-03T23:25:01.459Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.533 34.640 1499.9921 23:24:50.68M 2015-11-03T23:25:01.664Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.534 34.640 1499.9926 23:24:50.88M 2015-11-03T23:25:01.864Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.534 34.640 1499.9933 23:24:51.10M 2015-11-03T23:25:02.069Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.533 34.639 1499.9928 23:24:51.30M 2015-11-03T23:25:02.274Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.533 34.639 1499.9937 23:24:51.50M 2015-11-03T23:25:02.474Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.534 34.639 1499.9946 23:24:51.70M 2015-11-03T23:25:02.679Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.534 34.640 1499.9954 23:24:51.90M 2015-11-03T23:25:02.879Z|I-OCEAN7-304-XXXX| 27.61 12.935 40.531 34.637 1499.9922 23:24:52.12M 2015-11-03T23:25:03.084Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.531 34.637 1499.9913 23:24:52.31M 2015-11-03T23:25:03.289Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.531 34.637 1499.9904 23:24:52.51M 2015-11-03T23:25:03.494Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.530 34.637 1499.9900 23:24:52.71M 2015-11-03T23:25:03.694Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.536 34.642 1499.9968 23:24:52.91M 2015-11-03T23:25:03.894Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.536 34.643 1499.9968 23:24:53.13M 2015-11-03T23:25:04.099Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.535 34.641 1499.9952 23:24:53.33M 2015-11-03T23:25:04.299Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.534 34.641 1499.9941 23:24:53.53M 2015-11-03T23:25:04.504Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.534 34.640 1499.9934 23:24:53.72M 2015-11-03T23:25:04.709Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.533 34.639 1499.9918 23:24:53.93M 2015-11-03T23:25:04.914Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.532 34.638 1499.9901 23:24:54.15M 2015-11-03T23:25:05.114Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.537 34.644 1499.9950 23:24:54.35M 2015-11-03T23:25:05.319Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.538 34.644 1499.9949 23:24:54.54M 2015-11-03T23:25:05.540Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.538 34.645 1499.9952 23:24:54.74M 2015-11-03T23:25:05.724Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.539 34.646 1499.9955 23:24:54.96M 2015-11-03T23:25:05.924Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.539 34.646 1499.9961 23:24:55.16M 2015-11-03T23:25:06.129Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.539 34.646 1499.9971 23:24:55.36M 2015-11-03T23:25:06.334Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.539 34.645 1499.9973 23:24:55.56M 2015-11-03T23:25:06.534Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.539 34.645 1499.9977 23:24:55.76M 2015-11-03T23:25:06.740Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.538 34.644 1499.9969 23:24:55.95M 2015-11-03T23:25:06.944Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.537 34.641 1500.0026 23:24:56.18M 2015-11-03T23:25:07.144Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.537 34.640 1500.0018 23:24:56.37M 2015-11-03T23:25:07.349Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.536 34.639 1500.0016 23:24:56.57M 2015-11-03T23:25:07.549Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.535 34.638 1500.0001 23:24:56.77M 2015-11-03T23:25:07.754Z|I-OCEAN7-304-XXXX| 27.39 12.938 40.535 34.638 1499.9993 23:24:56.97M 2015-11-03T23:25:07.954Z|I-OCEAN7-304-XXXX| 27.39 12.938 40.534 34.638 1499.9993 23:24:57.19M 2015-11-03T23:25:08.164Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.534 34.637 1499.9985 23:24:57.39M 2015-11-03T23:25:08.364Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.534 34.637 1499.9988 23:24:57.59M 2015-11-03T23:25:08.577Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.535 34.638 1499.9995 23:24:57.79M 2015-11-03T23:25:08.769Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.535 34.638 1499.9990 23:24:58.00M 2015-11-03T23:25:08.974Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.534 34.638 1499.9982 23:24:58.20M 2015-11-03T23:25:09.174Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.535 34.638 1499.9972 23:24:58.40M 2015-11-03T23:25:09.379Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.535 34.640 1499.9972 23:24:58.60M 2015-11-03T23:25:09.579Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.536 34.641 1499.9971 23:24:58.80M 2015-11-03T23:25:09.784Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.536 34.641 1499.9972 23:24:59.02M 2015-11-03T23:25:10.004Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.537 34.642 1499.9971 23:24:59.22M 2015-11-03T23:25:10.189Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.537 34.642 1499.9972 23:24:59.44M 2015-11-03T23:25:10.394Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.537 34.641 1499.9976 23:24:59.62M 2015-11-03T23:25:10.594Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.537 34.642 1499.9980 23:24:59.82M 2015-11-03T23:25:10.799Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.537 34.642 1499.9980 23:25:00.03M 2015-11-03T23:25:11.004Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.536 34.641 1499.9980 23:25:00.23M 2015-11-03T23:25:11.204Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.536 34.641 1499.9982 23:25:00.43M 2015-11-03T23:25:11.409Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.536 34.640 1499.9976 23:25:00.63M 2015-11-03T23:25:11.609Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.535 34.640 1499.9972 23:25:00.83M 2015-11-03T23:25:11.814Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.535 34.640 1499.9966 23:25:01.05M 2015-11-03T23:25:12.014Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.535 34.640 1499.9968 23:25:01.25M 2015-11-03T23:25:12.219Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.534 34.639 1499.9966 23:25:01.45M 2015-11-03T23:25:12.424Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.534 34.639 1499.9972 23:25:01.65M 2015-11-03T23:25:12.624Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.533 34.638 1499.9969 23:25:01.84M 2015-11-03T23:25:12.829Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.533 34.638 1499.9971 23:25:02.06M 2015-11-03T23:25:13.034Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.533 34.637 1499.9973 23:25:02.26M 2015-11-03T23:25:13.239Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.532 34.637 1499.9969 23:25:02.46M 2015-11-03T23:25:13.439Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.532 34.636 1499.9962 23:25:02.66M 2015-11-03T23:25:13.644Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.532 34.636 1499.9966 23:25:02.86M 2015-11-03T23:25:13.849Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.532 34.636 1499.9962 23:25:03.08M 2015-11-03T23:25:14.049Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.532 34.636 1499.9958 23:25:03.28M 2015-11-03T23:25:14.249Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.532 34.636 1499.9956 23:25:03.48M 2015-11-03T23:25:14.474Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.531 34.636 1499.9945 23:25:03.68M 2015-11-03T23:25:14.659Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.530 34.635 1499.9937 23:25:03.89M 2015-11-03T23:25:14.859Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.530 34.634 1499.9939 23:25:04.10M 2015-11-03T23:25:15.059Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.530 34.634 1499.9934 23:25:04.29M 2015-11-03T23:25:15.264Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.530 34.634 1499.9930 23:25:04.49M 2015-11-03T23:25:15.469Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.530 34.635 1499.9928 23:25:04.69M 2015-11-03T23:25:15.674Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.529 34.634 1499.9924 23:25:04.89M 2015-11-03T23:25:15.874Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.529 34.634 1499.9916 23:25:05.11M 2015-11-03T23:25:16.079Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.534 34.638 1499.9968 23:25:05.31M 2015-11-03T23:25:16.279Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.534 34.639 1499.9963 23:25:05.51M 2015-11-03T23:25:16.484Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.540 34.644 1500.0028 23:25:05.71M 2015-11-03T23:25:16.684Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.540 34.645 1500.0026 23:25:05.91M 2015-11-03T23:25:16.889Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.541 34.645 1500.0033 23:25:06.12M 2015-11-03T23:25:17.094Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.538 34.642 1499.9998 23:25:06.32M 2015-11-03T23:25:17.299Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.537 34.642 1499.9996 23:25:06.52M 2015-11-03T23:25:17.499Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.537 34.642 1499.9990 23:25:06.72M 2015-11-03T23:25:17.705Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.538 34.643 1499.9987 23:25:06.92M 2015-11-03T23:25:17.904Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.538 34.643 1499.9979 23:25:07.14M 2015-11-03T23:25:18.109Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.538 34.643 1499.9973 23:25:07.34M 2015-11-03T23:25:18.309Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.538 34.643 1499.9977 23:25:07.54M 2015-11-03T23:25:18.515Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.537 34.642 1499.9971 23:25:07.74M 2015-11-03T23:25:18.719Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.536 34.642 1499.9963 23:25:07.94M 2015-11-03T23:25:18.940Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.529 34.635 1499.9871 23:25:08.16M 2015-11-03T23:25:19.124Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.527 34.634 1499.9849 23:25:08.37M 2015-11-03T23:25:19.324Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.529 34.635 1499.9858 23:25:08.55M 2015-11-03T23:25:19.529Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.529 34.636 1499.9862 23:25:08.75M 2015-11-03T23:25:19.734Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.530 34.636 1499.9867 23:25:08.95M 2015-11-03T23:25:19.934Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.530 34.636 1499.9877 23:25:09.17M 2015-11-03T23:25:20.140Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.531 34.637 1499.9888 23:25:09.37M 2015-11-03T23:25:20.344Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.531 34.637 1499.9894 23:25:09.57M 2015-11-03T23:25:20.545Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.532 34.638 1499.9916 23:25:09.77M 2015-11-03T23:25:20.749Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.533 34.638 1499.9921 23:25:09.96M 2015-11-03T23:25:20.949Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.533 34.638 1499.9919 23:25:10.18M 2015-11-03T23:25:21.150Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.533 34.638 1499.9930 23:25:10.38M 2015-11-03T23:25:21.355Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.533 34.639 1499.9940 23:25:10.58M 2015-11-03T23:25:21.559Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.531 34.637 1499.9918 23:25:10.78M 2015-11-03T23:25:21.776Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.531 34.637 1499.9923 23:25:11.00M 2015-11-03T23:25:21.964Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.532 34.637 1499.9938 23:25:11.20M 2015-11-03T23:25:22.169Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.532 34.637 1499.9949 23:25:11.40M 2015-11-03T23:25:22.369Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.531 34.636 1499.9938 23:25:11.60M 2015-11-03T23:25:22.575Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.532 34.636 1499.9948 23:25:11.79M 2015-11-03T23:25:22.780Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.528 34.633 1499.9907 23:25:12.02M 2015-11-03T23:25:22.980Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.527 34.632 1499.9900 23:25:12.21M 2015-11-03T23:25:23.185Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.529 34.634 1499.9908 23:25:12.41M 2015-11-03T23:25:23.400Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.530 34.635 1499.9913 23:25:12.61M 2015-11-03T23:25:23.590Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.530 34.635 1499.9915 23:25:12.83M 2015-11-03T23:25:23.795Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.534 34.639 1499.9977 23:25:13.03M 2015-11-03T23:25:23.995Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.535 34.639 1499.9990 23:25:13.23M 2015-11-03T23:25:24.200Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.531 34.635 1499.9935 23:25:13.43M 2015-11-03T23:25:24.405Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.530 34.634 1499.9924 23:25:13.63M 2015-11-03T23:25:24.605Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.529 34.634 1499.9912 23:25:13.83M 2015-11-03T23:25:24.810Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.528 34.633 1499.9904 23:25:14.04M 2015-11-03T23:25:25.010Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.528 34.632 1499.9897 23:25:14.24M 2015-11-03T23:25:25.215Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.532 34.637 1499.9938 23:25:14.44M 2015-11-03T23:25:25.415Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.532 34.637 1499.9943 23:25:14.64M 2015-11-03T23:25:25.625Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.539 34.644 1500.0013 23:25:14.84M 2015-11-03T23:25:25.825Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.535 34.640 1499.9958 23:25:15.06M 2015-11-03T23:25:26.030Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.536 34.641 1499.9978 23:25:15.26M 2015-11-03T23:25:26.230Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.537 34.641 1499.9987 23:25:15.46M 2015-11-03T23:25:26.435Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.537 34.642 1499.9998 23:25:15.65M 2015-11-03T23:25:26.635Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.538 34.642 1499.9999 23:25:15.86M 2015-11-03T23:25:26.840Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.532 34.637 1499.9922 23:25:16.08M 2015-11-03T23:25:27.045Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.533 34.639 1499.9940 23:25:16.27M 2015-11-03T23:25:27.245Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.534 34.639 1499.9961 23:25:16.47M 2015-11-03T23:25:27.450Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.533 34.638 1499.9950 23:25:16.67M 2015-11-03T23:25:27.650Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.532 34.637 1499.9938 23:25:16.87M 2015-11-03T23:25:27.870Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.531 34.636 1499.9916 23:25:17.09M 2015-11-03T23:25:28.055Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.531 34.637 1499.9908 23:25:17.31M 2015-11-03T23:25:28.260Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.531 34.637 1499.9907 23:25:17.49M 2015-11-03T23:25:28.465Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.532 34.638 1499.9907 23:25:17.69M 2015-11-03T23:25:28.670Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.533 34.638 1499.9921 23:25:17.89M 2015-11-03T23:25:28.887Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.531 34.637 1499.9902 23:25:18.11M 2015-11-03T23:25:29.075Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.531 34.637 1499.9895 23:25:18.30M 2015-11-03T23:25:29.275Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.531 34.637 1499.9888 23:25:18.50M 2015-11-03T23:25:29.480Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.537 34.643 1499.9954 23:25:18.70M 2015-11-03T23:25:29.680Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.538 34.645 1499.9967 23:25:18.90M 2015-11-03T23:25:29.885Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.539 34.645 1499.9979 23:25:19.12M 2015-11-03T23:25:30.085Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.539 34.646 1499.9978 23:25:19.32M 2015-11-03T23:25:30.295Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.539 34.645 1499.9972 23:25:19.52M 2015-11-03T23:25:30.497Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.539 34.645 1499.9979 23:25:19.72M 2015-11-03T23:25:30.695Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.538 34.644 1499.9965 23:25:19.91M 2015-11-03T23:25:30.900Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.537 34.643 1499.9961 23:25:20.13M 2015-11-03T23:25:31.105Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.537 34.642 1499.9973 23:25:20.33M 2015-11-03T23:25:31.305Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.532 34.638 1499.9932 23:25:20.53M 2015-11-03T23:25:31.505Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.531 34.637 1499.9929 23:25:20.73M 2015-11-03T23:25:31.710Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.531 34.636 1499.9932 23:25:20.93M 2015-11-03T23:25:31.915Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.531 34.636 1499.9926 23:25:21.15M 2015-11-03T23:25:32.120Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.531 34.636 1499.9928 23:25:21.35M 2015-11-03T23:25:32.340Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.529 34.633 1499.9907 23:25:21.55M 2015-11-03T23:25:32.525Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.534 34.638 1499.9969 23:25:21.76M 2015-11-03T23:25:32.725Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.534 34.639 1499.9980 23:25:21.95M 2015-11-03T23:25:32.930Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.535 34.639 1499.9979 23:25:22.16M 2015-11-03T23:25:33.130Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.534 34.639 1499.9980 23:25:22.36M 2015-11-03T23:25:33.335Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.536 34.640 1500.0002 23:25:22.56M 2015-11-03T23:25:33.540Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.536 34.640 1499.9995 23:25:22.76M 2015-11-03T23:25:33.745Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.536 34.640 1499.9983 23:25:22.96M 2015-11-03T23:25:33.945Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.535 34.640 1499.9980 23:25:23.18M 2015-11-03T23:25:34.150Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.534 34.639 1499.9965 23:25:23.38M 2015-11-03T23:25:34.350Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.534 34.639 1499.9962 23:25:23.58M 2015-11-03T23:25:34.555Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.534 34.639 1499.9961 23:25:23.78M 2015-11-03T23:25:34.760Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.537 34.642 1499.9991 23:25:24.98M 2015-11-03T23:25:34.960Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.533 34.638 1499.9946 23:25:24.19M 2015-11-03T23:25:35.165Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.533 34.638 1499.9945 23:25:24.39M 2015-11-03T23:25:35.365Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.534 34.639 1499.9957 23:25:24.59M 2015-11-03T23:25:35.570Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.535 34.640 1499.9974 23:25:24.79M 2015-11-03T23:25:35.770Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.536 34.641 1499.9984 23:25:25.01M 2015-11-03T23:25:35.975Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.536 34.640 1499.9978 23:25:25.21M 2015-11-03T23:25:36.175Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.537 34.641 1500.0000 23:25:25.41M 2015-11-03T23:25:36.380Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.538 34.642 1500.0009 23:25:25.60M 2015-11-03T23:25:36.585Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.539 34.643 1500.0021 23:25:25.81M 2015-11-03T23:25:36.805Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.539 34.643 1500.0031 23:25:26.02M 2015-11-03T23:25:36.990Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.539 34.642 1500.0035 23:25:26.24M 2015-11-03T23:25:37.190Z|I-OCEAN7-304-XXXX| 27.44 12.938 40.538 34.642 1500.0035 23:25:26.42M 2015-11-03T23:25:37.395Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.538 34.641 1500.0027 23:25:26.62M 2015-11-03T23:25:37.600Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.537 34.640 1500.0018 23:25:26.82M 2015-11-03T23:25:37.800Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.540 34.643 1500.0049 23:25:27.04M 2015-11-03T23:25:38.000Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.537 34.640 1500.0020 23:25:27.24M 2015-11-03T23:25:38.210Z|I-OCEAN7-304-XXXX| 27.37 12.938 40.537 34.640 1500.0002 23:25:27.43M 2015-11-03T23:25:38.410Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.537 34.640 1499.9999 23:25:27.64M 2015-11-03T23:25:38.615Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.537 34.641 1500.0000 23:25:27.83M 2015-11-03T23:25:38.820Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.537 34.642 1500.0000 23:25:28.05M 2015-11-03T23:25:39.020Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.538 34.642 1500.0013 23:25:28.25M 2015-11-03T23:25:39.225Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.539 34.643 1500.0013 23:25:28.45M 2015-11-03T23:25:39.425Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.539 34.643 1500.0010 23:25:28.65M 2015-11-03T23:25:39.625Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.539 34.644 1500.0013 23:25:28.85M 2015-11-03T23:25:39.835Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.539 34.643 1500.0006 23:25:29.07M 2015-11-03T23:25:40.035Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.538 34.643 1499.9995 23:25:29.27M 2015-11-03T23:25:40.240Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.537 34.642 1499.9987 23:25:29.47M 2015-11-03T23:25:40.445Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.535 34.640 1499.9971 23:25:29.67M 2015-11-03T23:25:40.645Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.535 34.640 1499.9966 23:25:29.87M 2015-11-03T23:25:40.850Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.535 34.640 1499.9963 23:25:30.08M 2015-11-03T23:25:41.050Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.536 34.642 1499.9978 23:25:30.28M 2015-11-03T23:25:41.270Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.536 34.641 1499.9966 23:25:30.48M 2015-11-03T23:25:41.455Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.535 34.641 1499.9962 23:25:30.70M 2015-11-03T23:25:41.660Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.536 34.641 1499.9977 23:25:30.88M 2015-11-03T23:25:41.865Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.536 34.641 1499.9990 23:25:31.10M 2015-11-03T23:25:42.065Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.532 34.636 1499.9951 23:25:31.30M 2015-11-03T23:25:42.265Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.531 34.635 1499.9950 23:25:31.50M 2015-11-03T23:25:42.475Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.530 34.635 1499.9950 23:25:31.69M 2015-11-03T23:25:42.675Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.531 34.635 1499.9967 23:25:31.90M 2015-11-03T23:25:42.880Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.532 34.636 1499.9968 23:25:32.11M 2015-11-03T23:25:43.080Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.532 34.636 1499.9973 23:25:32.31M 2015-11-03T23:25:43.285Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.532 34.636 1499.9982 23:25:32.51M 2015-11-03T23:25:43.490Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.533 34.636 1499.9998 23:25:32.71M 2015-11-03T23:25:43.690Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.534 34.637 1500.0009 23:25:32.91M 2015-11-03T23:25:43.890Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.536 34.638 1500.0032 23:25:33.13M 2015-11-03T23:25:44.095Z|I-OCEAN7-304-XXXX| 27.51 12.939 40.537 34.639 1500.0051 23:25:33.32M 2015-11-03T23:25:44.301Z|I-OCEAN7-304-XXXX| 27.51 12.939 40.537 34.639 1500.0052 23:25:33.53M 2015-11-03T23:25:44.500Z|I-OCEAN7-304-XXXX| 27.51 12.939 40.537 34.639 1500.0056 23:25:33.72M 2015-11-03T23:25:44.705Z|I-OCEAN7-304-XXXX| 27.51 12.939 40.537 34.639 1500.0061 23:25:33.92M 2015-11-03T23:25:44.910Z|I-OCEAN7-304-XXXX| 27.51 12.939 40.537 34.639 1500.0049 23:25:34.14M 2015-11-03T23:25:45.110Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.528 34.632 1499.9938 23:25:34.34M 2015-11-03T23:25:45.316Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.527 34.630 1499.9913 23:25:34.54M 2015-11-03T23:25:45.520Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.527 34.631 1499.9905 23:25:34.74M 2015-11-03T23:25:45.736Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.528 34.632 1499.9911 23:25:34.94M 2015-11-03T23:25:45.926Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.528 34.633 1499.9900 23:25:35.17M 2015-11-03T23:25:46.125Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.535 34.640 1499.9951 23:25:35.36M 2015-11-03T23:25:46.331Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.543 34.649 1500.0035 23:25:35.56M 2015-11-03T23:25:46.537Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.541 34.647 1499.9994 23:25:35.76M 2015-11-03T23:25:46.736Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.541 34.647 1499.9995 23:25:35.96M 2015-11-03T23:25:46.941Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.541 34.647 1499.9993 23:25:36.17M 2015-11-03T23:25:47.141Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.541 34.647 1499.9989 23:25:36.37M 2015-11-03T23:25:47.346Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.541 34.647 1499.9984 23:25:36.57M 2015-11-03T23:25:47.546Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.540 34.646 1499.9977 23:25:36.77M 2015-11-03T23:25:47.751Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.539 34.646 1499.9971 23:25:36.97M 2015-11-03T23:25:47.956Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.539 34.645 1499.9976 23:25:37.19M 2015-11-03T23:25:48.161Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.539 34.645 1499.9980 23:25:37.39M 2015-11-03T23:25:48.361Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.538 34.644 1499.9965 23:25:37.59M 2015-11-03T23:25:48.566Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.537 34.642 1499.9957 23:25:37.79M 2015-11-03T23:25:48.766Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.535 34.641 1499.9948 23:25:38.00M 2015-11-03T23:25:48.971Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.534 34.640 1499.9946 23:25:38.20M 2015-11-03T23:25:49.171Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.533 34.638 1499.9951 23:25:38.40M 2015-11-03T23:25:49.376Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.532 34.637 1499.9946 23:25:38.60M 2015-11-03T23:25:49.576Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.531 34.635 1499.9930 23:25:38.80M 2015-11-03T23:25:49.781Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.530 34.634 1499.9928 23:25:39.02M 2015-11-03T23:25:49.986Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.530 34.634 1499.9926 23:25:39.22M 2015-11-03T23:25:50.206Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.530 34.634 1499.9922 23:25:39.42M 2015-11-03T23:25:50.391Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.530 34.634 1499.9921 23:25:39.63M 2015-11-03T23:25:50.596Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.530 34.635 1499.9930 23:25:39.82M 2015-11-03T23:25:50.796Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.531 34.636 1499.9928 23:25:40.04M 2015-11-03T23:25:51.001Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.532 34.637 1499.9926 23:25:40.23M 2015-11-03T23:25:51.206Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.532 34.638 1499.9922 23:25:40.43M 2015-11-03T23:25:51.406Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.533 34.639 1499.9935 23:25:40.63M 2015-11-03T23:25:51.611Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.534 34.639 1499.9945 23:25:40.83M 2015-11-03T23:25:51.811Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.533 34.639 1499.9932 23:25:41.05M 2015-11-03T23:25:52.016Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.534 34.640 1499.9938 23:25:41.25M 2015-11-03T23:25:52.221Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.530 34.636 1499.9894 23:25:41.45M 2015-11-03T23:25:52.421Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.530 34.636 1499.9897 23:25:41.65M 2015-11-03T23:25:52.626Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.531 34.637 1499.9893 23:25:41.85M 2015-11-03T23:25:52.826Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.530 34.636 1499.9895 23:25:42.06M 2015-11-03T23:25:53.031Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.530 34.636 1499.9885 23:25:42.26M 2015-11-03T23:25:53.231Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.532 34.638 1499.9911 23:25:42.46M 2015-11-03T23:25:53.436Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.532 34.638 1499.9921 23:25:42.66M 2015-11-03T23:25:53.636Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.532 34.638 1499.9924 23:25:42.86M 2015-11-03T23:25:53.841Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.532 34.638 1499.9930 23:25:43.08M 2015-11-03T23:25:54.046Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.536 34.641 1499.9976 23:25:43.28M 2015-11-03T23:25:54.251Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.536 34.641 1499.9987 23:25:43.48M 2015-11-03T23:25:54.457Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.536 34.641 1499.9988 23:25:43.68M 2015-11-03T23:25:54.671Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.530 34.635 1499.9922 23:25:43.88M 2015-11-03T23:25:54.856Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.529 34.634 1499.9908 23:25:44.11M 2015-11-03T23:25:55.061Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.532 34.637 1499.9935 23:25:44.29M 2015-11-03T23:25:55.261Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.533 34.638 1499.9943 23:25:44.49M 2015-11-03T23:25:55.461Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.533 34.638 1499.9951 23:25:44.69M 2015-11-03T23:25:55.671Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.533 34.638 1499.9956 23:25:44.88M 2015-11-03T23:25:55.871Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.533 34.639 1499.9949 23:25:45.11M 2015-11-03T23:25:56.071Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.533 34.639 1499.9954 23:25:45.31M 2015-11-03T23:25:56.281Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.534 34.639 1499.9962 23:25:45.50M 2015-11-03T23:25:56.481Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.534 34.639 1499.9973 23:25:45.71M 2015-11-03T23:25:56.686Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.535 34.639 1499.9980 23:25:45.90M 2015-11-03T23:25:56.886Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.535 34.640 1499.9978 23:25:46.12M 2015-11-03T23:25:57.091Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.538 34.642 1500.0006 23:25:46.32M 2015-11-03T23:25:57.296Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.537 34.642 1499.9998 23:25:46.52M 2015-11-03T23:25:57.496Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.536 34.641 1499.9993 23:25:46.72M 2015-11-03T23:25:57.701Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.535 34.640 1499.9980 23:25:46.92M 2015-11-03T23:25:57.901Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.535 34.640 1499.9973 23:25:47.14M 2015-11-03T23:25:58.106Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.534 34.639 1499.9971 23:25:47.34M 2015-11-03T23:25:58.306Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.534 34.639 1499.9967 23:25:47.53M 2015-11-03T23:25:58.511Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.534 34.639 1499.9962 23:25:47.73M 2015-11-03T23:25:58.716Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.534 34.639 1499.9961 23:25:47.94M 2015-11-03T23:25:58.916Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.534 34.639 1499.9968 23:25:48.16M 2015-11-03T23:25:59.136Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.535 34.639 1499.9976 23:25:48.35M 2015-11-03T23:25:59.321Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.535 34.639 1499.9972 23:25:48.57M 2015-11-03T23:25:59.526Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.535 34.639 1499.9976 23:25:48.75M 2015-11-03T23:25:59.731Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.535 34.640 1499.9971 23:25:48.95M 2015-11-03T23:25:59.931Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.535 34.639 1499.9966 23:25:49.17M