2015-11-03T23:22:00.156Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.532 34.639 1499.9904 23:21:49.37M 2015-11-03T23:22:00.356Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.532 34.639 1499.9907 23:21:49.57M 2015-11-03T23:22:00.561Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.532 34.639 1499.9904 23:21:49.77M 2015-11-03T23:22:00.766Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.532 34.639 1499.9893 23:21:49.97M 2015-11-03T23:22:00.966Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.532 34.639 1499.9893 23:21:50.19M 2015-11-03T23:22:01.171Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.532 34.638 1499.9897 23:21:50.39M 2015-11-03T23:22:01.371Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.532 34.638 1499.9908 23:21:50.59M 2015-11-03T23:22:01.576Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.532 34.638 1499.9915 23:21:50.79M 2015-11-03T23:22:01.776Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.532 34.638 1499.9924 23:21:51.01M 2015-11-03T23:22:01.981Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.532 34.638 1499.9918 23:21:51.21M 2015-11-03T23:22:02.186Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.532 34.638 1499.9916 23:21:51.41M 2015-11-03T23:22:02.401Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.532 34.638 1499.9915 23:21:51.60M 2015-11-03T23:22:02.591Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.532 34.638 1499.9917 23:21:51.82M 2015-11-03T23:22:02.796Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.532 34.639 1499.9910 23:21:52.02M 2015-11-03T23:22:02.996Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.532 34.638 1499.9906 23:21:52.22M 2015-11-03T23:22:03.201Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.532 34.638 1499.9905 23:21:52.42M 2015-11-03T23:22:03.401Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.531 34.637 1499.9906 23:21:52.62M 2015-11-03T23:22:03.606Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.531 34.637 1499.9902 23:21:52.82M 2015-11-03T23:22:03.811Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.531 34.637 1499.9906 23:21:53.04M 2015-11-03T23:22:04.011Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.531 34.636 1499.9910 23:21:53.24M 2015-11-03T23:22:04.216Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.531 34.637 1499.9908 23:21:53.44M 2015-11-03T23:22:04.416Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.530 34.636 1499.9897 23:21:53.63M 2015-11-03T23:22:04.621Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.530 34.636 1499.9883 23:21:53.83M 2015-11-03T23:22:04.830Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.529 34.635 1499.9871 23:21:54.05M 2015-11-03T23:22:05.026Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.529 34.635 1499.9863 23:21:54.25M 2015-11-03T23:22:05.231Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.529 34.636 1499.9860 23:21:54.45M 2015-11-03T23:22:05.431Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.528 34.635 1499.9850 23:21:54.65M 2015-11-03T23:22:05.636Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.528 34.635 1499.9841 23:21:54.84M 2015-11-03T23:22:05.841Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.527 34.634 1499.9833 23:21:55.07M 2015-11-03T23:22:06.041Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.528 34.635 1499.9824 23:21:55.27M 2015-11-03T23:22:06.246Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.528 34.635 1499.9836 23:21:55.46M 2015-11-03T23:22:06.451Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.529 34.636 1499.9838 23:21:55.66M 2015-11-03T23:22:06.651Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.528 34.636 1499.9841 23:21:55.86M 2015-11-03T23:22:06.871Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.528 34.636 1499.9840 23:21:56.08M 2015-11-03T23:22:07.056Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.529 34.636 1499.9840 23:21:56.30M 2015-11-03T23:22:07.256Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.528 34.636 1499.9838 23:21:56.48M 2015-11-03T23:22:07.461Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.528 34.636 1499.9841 23:21:56.68M 2015-11-03T23:22:07.666Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.529 34.636 1499.9846 23:21:56.88M 2015-11-03T23:22:07.871Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.529 34.636 1499.9840 23:21:57.10M 2015-11-03T23:22:08.086Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.528 34.635 1499.9847 23:21:57.30M 2015-11-03T23:22:08.276Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.528 34.635 1499.9847 23:21:57.49M 2015-11-03T23:22:08.476Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.528 34.635 1499.9865 23:21:57.69M 2015-11-03T23:22:08.681Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.529 34.635 1499.9873 23:21:57.89M 2015-11-03T23:22:08.886Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.529 34.636 1499.9873 23:21:58.11M 2015-11-03T23:22:09.094Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.529 34.635 1499.9872 23:21:58.31M 2015-11-03T23:22:09.291Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.528 34.635 1499.9868 23:21:58.51M 2015-11-03T23:22:09.491Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.528 34.635 1499.9872 23:21:58.71M 2015-11-03T23:22:09.696Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.529 34.635 1499.9877 23:21:58.91M 2015-11-03T23:22:09.901Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.530 34.636 1499.9893 23:21:59.13M 2015-11-03T23:22:10.126Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.530 34.636 1499.9895 23:21:59.32M 2015-11-03T23:22:10.306Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.530 34.636 1499.9904 23:21:59.52M 2015-11-03T23:22:10.506Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.530 34.636 1499.9896 23:21:59.72M 2015-11-03T23:22:10.711Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.530 34.636 1499.9900 23:21:59.92M 2015-11-03T23:22:10.916Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.530 34.636 1499.9908 23:22:00.14M 2015-11-03T23:22:11.116Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.530 34.636 1499.9906 23:22:00.34M 2015-11-03T23:22:11.336Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.530 34.636 1499.9908 23:22:00.54M 2015-11-03T23:22:11.521Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.530 34.636 1499.9901 23:22:00.76M 2015-11-03T23:22:11.726Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.530 34.635 1499.9901 23:22:00.94M 2015-11-03T23:22:11.931Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.529 34.635 1499.9902 23:22:01.16M 2015-11-03T23:22:12.131Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.533 34.639 1499.9944 23:22:01.36M 2015-11-03T23:22:12.336Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.534 34.639 1499.9955 23:22:01.55M 2015-11-03T23:22:12.543Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.530 34.635 1499.9911 23:22:01.75M 2015-11-03T23:22:12.742Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.529 34.634 1499.9897 23:22:01.95M 2015-11-03T23:22:12.944Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.528 34.633 1499.9886 23:22:02.17M 2015-11-03T23:22:13.146Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.528 34.634 1499.9888 23:22:02.37M 2015-11-03T23:22:13.351Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.529 34.635 1499.9901 23:22:02.57M 2015-11-03T23:22:13.556Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.531 34.636 1499.9915 23:22:02.77M 2015-11-03T23:22:13.757Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.530 34.636 1499.9912 23:22:02.97M 2015-11-03T23:22:13.961Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.530 34.635 1499.9906 23:22:03.19M 2015-11-03T23:22:14.161Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.529 34.634 1499.9906 23:22:03.38M 2015-11-03T23:22:14.366Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.529 34.634 1499.9901 23:22:03.58M 2015-11-03T23:22:14.566Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.529 34.634 1499.9896 23:22:03.78M 2015-11-03T23:22:14.771Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.529 34.634 1499.9897 23:22:04.00M 2015-11-03T23:22:14.976Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.529 34.634 1499.9897 23:22:04.20M 2015-11-03T23:22:15.181Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.529 34.634 1499.9890 23:22:04.40M 2015-11-03T23:22:15.381Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.529 34.635 1499.9893 23:22:04.60M 2015-11-03T23:22:15.587Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.530 34.636 1499.9901 23:22:04.80M 2015-11-03T23:22:15.802Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.531 34.636 1499.9910 23:22:05.02M 2015-11-03T23:22:15.992Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.532 34.638 1499.9921 23:22:05.23M 2015-11-03T23:22:16.192Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.533 34.639 1499.9932 23:22:05.42M 2015-11-03T23:22:16.397Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.533 34.638 1499.9926 23:22:05.61M 2015-11-03T23:22:16.597Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.532 34.638 1499.9934 23:22:05.81M 2015-11-03T23:22:16.802Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.532 34.638 1499.9929 23:22:06.03M 2015-11-03T23:22:17.002Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.532 34.638 1499.9921 23:22:06.23M 2015-11-03T23:22:17.207Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.531 34.637 1499.9915 23:22:06.43M 2015-11-03T23:22:17.412Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.535 34.640 1499.9965 23:22:06.63M 2015-11-03T23:22:17.612Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.536 34.641 1499.9976 23:22:06.83M 2015-11-03T23:22:17.817Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.537 34.642 1499.9985 23:22:07.04M 2015-11-03T23:22:18.022Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.537 34.642 1499.9994 23:22:07.25M 2015-11-03T23:22:18.222Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.537 34.642 1499.9991 23:22:07.45M 2015-11-03T23:22:18.427Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.532 34.638 1499.9945 23:22:07.64M 2015-11-03T23:22:18.627Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.531 34.636 1499.9934 23:22:07.84M 2015-11-03T23:22:18.827Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.531 34.636 1499.9937 23:22:08.06M 2015-11-03T23:22:19.037Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.531 34.635 1499.9940 23:22:08.26M 2015-11-03T23:22:19.242Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.527 34.632 1499.9900 23:22:08.46M 2015-11-03T23:22:19.442Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.527 34.632 1499.9883 23:22:08.66M 2015-11-03T23:22:19.647Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.532 34.637 1499.9935 23:22:08.86M 2015-11-03T23:22:19.847Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.533 34.638 1499.9956 23:22:09.08M 2015-11-03T23:22:20.052Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.534 34.639 1499.9958 23:22:09.28M 2015-11-03T23:22:20.267Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.535 34.640 1499.9950 23:22:09.48M 2015-11-03T23:22:20.457Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.536 34.641 1499.9944 23:22:09.69M 2015-11-03T23:22:20.662Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.537 34.643 1499.9948 23:22:09.87M 2015-11-03T23:22:20.862Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.537 34.644 1499.9950 23:22:10.09M 2015-11-03T23:22:21.067Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.532 34.638 1499.9883 23:22:10.29M 2015-11-03T23:22:21.267Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.531 34.637 1499.9873 23:22:10.49M 2015-11-03T23:22:21.472Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.530 34.636 1499.9863 23:22:10.69M 2015-11-03T23:22:21.677Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.529 34.636 1499.9860 23:22:10.89M 2015-11-03T23:22:21.877Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.529 34.636 1499.9860 23:22:11.10M 2015-11-03T23:22:22.082Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.529 34.636 1499.9858 23:22:11.30M 2015-11-03T23:22:22.287Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.527 34.634 1499.9835 23:22:11.50M 2015-11-03T23:22:22.487Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.526 34.633 1499.9838 23:22:11.70M 2015-11-03T23:22:22.687Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.526 34.632 1499.9833 23:22:11.90M 2015-11-03T23:22:22.892Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.526 34.633 1499.9827 23:22:12.12M 2015-11-03T23:22:23.097Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.527 34.633 1499.9835 23:22:12.32M 2015-11-03T23:22:23.302Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.527 34.634 1499.9840 23:22:12.52M 2015-11-03T23:22:23.503Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.527 34.634 1499.9851 23:22:12.72M 2015-11-03T23:22:23.707Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.528 34.635 1499.9861 23:22:12.92M 2015-11-03T23:22:23.907Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.529 34.635 1499.9875 23:22:13.14M 2015-11-03T23:22:24.112Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.527 34.633 1499.9847 23:22:13.33M 2015-11-03T23:22:24.317Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.527 34.633 1499.9847 23:22:13.53M 2015-11-03T23:22:24.522Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.527 34.633 1499.9850 23:22:13.73M 2015-11-03T23:22:24.737Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.526 34.633 1499.9851 23:22:13.93M 2015-11-03T23:22:24.927Z|I-OCEAN7-304-XXXX| 27.58 12.934 40.526 34.633 1499.9845 23:22:14.17M 2015-11-03T23:22:25.131Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.526 34.633 1499.9851 23:22:14.35M 2015-11-03T23:22:25.332Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.525 34.632 1499.9844 23:22:14.55M 2015-11-03T23:22:25.532Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.525 34.631 1499.9843 23:22:14.75M 2015-11-03T23:22:25.732Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.526 34.632 1499.9860 23:22:14.95M 2015-11-03T23:22:25.937Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.528 34.634 1499.9879 23:22:15.16M 2015-11-03T23:22:26.137Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.528 34.635 1499.9885 23:22:15.36M 2015-11-03T23:22:26.347Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.530 34.636 1499.9894 23:22:15.56M 2015-11-03T23:22:26.547Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.530 34.636 1499.9905 23:22:15.76M 2015-11-03T23:22:26.752Z|I-OCEAN7-304-XXXX| 27.61 12.935 40.530 34.636 1499.9913 23:22:15.96M 2015-11-03T23:22:26.957Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.531 34.636 1499.9912 23:22:16.18M 2015-11-03T23:22:27.157Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.530 34.636 1499.9908 23:22:16.38M 2015-11-03T23:22:27.362Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.530 34.635 1499.9908 23:22:16.58M 2015-11-03T23:22:27.562Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.529 34.634 1499.9891 23:22:16.78M 2015-11-03T23:22:27.769Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.528 34.633 1499.9891 23:22:17.00M 2015-11-03T23:22:27.977Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.527 34.632 1499.9884 23:22:17.19M 2015-11-03T23:22:28.173Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.527 34.632 1499.9867 23:22:17.40M 2015-11-03T23:22:28.372Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.526 34.632 1499.9851 23:22:17.59M 2015-11-03T23:22:28.577Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.526 34.632 1499.9843 23:22:17.79M 2015-11-03T23:22:28.782Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.528 34.634 1499.9863 23:22:18.01M 2015-11-03T23:22:28.987Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.528 34.634 1499.9866 23:22:18.21M 2015-11-03T23:22:29.207Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.528 34.633 1499.9861 23:22:18.41M 2015-11-03T23:22:29.387Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.528 34.633 1499.9867 23:22:18.63M 2015-11-03T23:22:29.592Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.528 34.633 1499.9872 23:22:18.80M 2015-11-03T23:22:29.797Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.528 34.634 1499.9882 23:22:19.03M 2015-11-03T23:22:29.997Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.529 34.635 1499.9886 23:22:19.22M 2015-11-03T23:22:30.202Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.529 34.635 1499.9888 23:22:19.42M 2015-11-03T23:22:30.407Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.528 34.634 1499.9883 23:22:19.62M 2015-11-03T23:22:30.607Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.527 34.633 1499.9865 23:22:19.82M 2015-11-03T23:22:30.812Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.525 34.631 1499.9839 23:22:20.04M 2015-11-03T23:22:31.012Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.532 34.638 1499.9916 23:22:20.24M 2015-11-03T23:22:31.217Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.533 34.639 1499.9921 23:22:20.44M 2015-11-03T23:22:31.417Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.534 34.640 1499.9923 23:22:20.64M 2015-11-03T23:22:31.622Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.531 34.638 1499.9888 23:22:20.83M 2015-11-03T23:22:31.827Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.531 34.637 1499.9884 23:22:21.06M 2015-11-03T23:22:32.032Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.530 34.636 1499.9875 23:22:21.25M 2015-11-03T23:22:32.257Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.541 34.646 1500.0006 23:22:21.45M 2015-11-03T23:22:32.432Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.540 34.646 1500.0010 23:22:21.65M 2015-11-03T23:22:32.638Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.540 34.645 1500.0005 23:22:21.85M 2015-11-03T23:22:32.842Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.539 34.645 1500.0000 23:22:22.07M 2015-11-03T23:22:33.049Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.539 34.644 1499.9993 23:22:22.27M 2015-11-03T23:22:33.247Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.538 34.644 1499.9988 23:22:22.47M 2015-11-03T23:22:33.447Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.537 34.643 1499.9972 23:22:22.67M 2015-11-03T23:22:33.672Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.536 34.642 1499.9960 23:22:22.86M 2015-11-03T23:22:33.857Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.535 34.641 1499.9952 23:22:23.10M 2015-11-03T23:22:34.062Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.535 34.641 1499.9949 23:22:23.28M 2015-11-03T23:22:34.262Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.535 34.640 1499.9952 23:22:23.48M 2015-11-03T23:22:34.496Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.534 34.640 1499.9952 23:22:23.68M 2015-11-03T23:22:34.672Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.537 34.642 1499.9994 23:22:23.88M 2015-11-03T23:22:34.872Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.534 34.639 1499.9961 23:22:24.10M 2015-11-03T23:22:35.072Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.534 34.639 1499.9951 23:22:24.30M 2015-11-03T23:22:35.277Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.533 34.638 1499.9940 23:22:24.50M 2015-11-03T23:22:35.482Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.533 34.638 1499.9933 23:22:24.70M 2015-11-03T23:22:35.687Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.532 34.637 1499.9917 23:22:24.90M 2015-11-03T23:22:35.887Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.531 34.637 1499.9901 23:22:25.12M 2015-11-03T23:22:36.092Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.529 34.635 1499.9886 23:22:25.31M 2015-11-03T23:22:36.292Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.534 34.640 1499.9934 23:22:25.51M 2015-11-03T23:22:36.497Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.535 34.640 1499.9945 23:22:25.71M 2015-11-03T23:22:36.697Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.534 34.640 1499.9939 23:22:25.91M 2015-11-03T23:22:36.897Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.534 34.640 1499.9928 23:22:26.13M 2015-11-03T23:22:37.103Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.533 34.639 1499.9918 23:22:26.33M 2015-11-03T23:22:37.308Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.533 34.639 1499.9918 23:22:26.53M 2015-11-03T23:22:37.513Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.533 34.640 1499.9923 23:22:26.73M 2015-11-03T23:22:37.717Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.534 34.640 1499.9932 23:22:26.93M 2015-11-03T23:22:37.917Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.534 34.640 1499.9933 23:22:27.15M 2015-11-03T23:22:38.138Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.534 34.640 1499.9927 23:22:27.34M 2015-11-03T23:22:38.322Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.534 34.640 1499.9919 23:22:27.56M 2015-11-03T23:22:38.527Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.533 34.639 1499.9913 23:22:27.74M 2015-11-03T23:22:38.728Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.532 34.638 1499.9906 23:22:27.94M 2015-11-03T23:22:38.932Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.531 34.637 1499.9905 23:22:28.16M 2015-11-03T23:22:39.138Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.532 34.638 1499.9915 23:22:28.36M 2015-11-03T23:22:39.338Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.532 34.638 1499.9913 23:22:28.56M 2015-11-03T23:22:39.538Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.531 34.637 1499.9913 23:22:28.76M 2015-11-03T23:22:39.748Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.537 34.642 1499.9978 23:22:28.95M 2015-11-03T23:22:39.948Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.537 34.642 1499.9980 23:22:29.17M 2015-11-03T23:22:40.153Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.537 34.642 1499.9991 23:22:29.38M 2015-11-03T23:22:40.353Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.537 34.642 1499.9994 23:22:29.57M 2015-11-03T23:22:40.558Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.537 34.641 1499.9988 23:22:29.77M 2015-11-03T23:22:40.758Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.536 34.641 1499.9982 23:22:29.97M 2015-11-03T23:22:40.963Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.535 34.640 1499.9984 23:22:30.19M 2015-11-03T23:22:41.168Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.534 34.639 1499.9966 23:22:30.39M 2015-11-03T23:22:41.368Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.529 34.634 1499.9915 23:22:30.59M 2015-11-03T23:22:41.573Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.528 34.633 1499.9906 23:22:30.79M 2015-11-03T23:22:41.778Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.528 34.632 1499.9899 23:22:31.01M 2015-11-03T23:22:41.978Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.527 34.632 1499.9891 23:22:31.21M 2015-11-03T23:22:42.183Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.528 34.633 1499.9895 23:22:31.40M 2015-11-03T23:22:42.388Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.528 34.633 1499.9904 23:22:31.60M 2015-11-03T23:22:42.603Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.534 34.639 1499.9962 23:22:31.80M 2015-11-03T23:22:42.788Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.530 34.635 1499.9913 23:22:32.04M 2015-11-03T23:22:42.993Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.529 34.634 1499.9897 23:22:32.22M 2015-11-03T23:22:43.198Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.528 34.633 1499.9889 23:22:32.42M 2015-11-03T23:22:43.403Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.527 34.632 1499.9878 23:22:32.62M 2015-11-03T23:22:43.603Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.526 34.631 1499.9857 23:22:32.82M 2015-11-03T23:22:43.803Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.527 34.633 1499.9883 23:22:33.04M 2015-11-03T23:22:44.008Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.529 34.634 1499.9895 23:22:33.23M 2015-11-03T23:22:44.213Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.529 34.634 1499.9901 23:22:33.43M 2015-11-03T23:22:44.413Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.529 34.634 1499.9905 23:22:33.63M 2015-11-03T23:22:44.613Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.529 34.634 1499.9901 23:22:33.83M 2015-11-03T23:22:44.823Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.529 34.634 1499.9912 23:22:34.05M 2015-11-03T23:22:45.028Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.530 34.635 1499.9915 23:22:34.25M 2015-11-03T23:22:45.228Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.531 34.636 1499.9926 23:22:34.45M 2015-11-03T23:22:45.428Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.532 34.638 1499.9933 23:22:34.65M 2015-11-03T23:22:45.633Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.533 34.638 1499.9946 23:22:34.85M 2015-11-03T23:22:45.838Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.536 34.641 1499.9984 23:22:35.07M 2015-11-03T23:22:46.038Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.537 34.642 1499.9994 23:22:35.27M 2015-11-03T23:22:46.243Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.537 34.642 1499.9987 23:22:35.46M 2015-11-03T23:22:46.443Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.536 34.641 1499.9976 23:22:35.66M 2015-11-03T23:22:46.648Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.535 34.641 1499.9974 23:22:35.86M 2015-11-03T23:22:46.853Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.535 34.640 1499.9965 23:22:36.08M 2015-11-03T23:22:47.073Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.534 34.639 1499.9945 23:22:36.28M 2015-11-03T23:22:47.253Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.532 34.637 1499.9933 23:22:36.50M 2015-11-03T23:22:47.463Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.532 34.637 1499.9930 23:22:36.67M 2015-11-03T23:22:47.663Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.532 34.637 1499.9923 23:22:36.88M 2015-11-03T23:22:47.868Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.535 34.641 1499.9961 23:22:37.09M 2015-11-03T23:22:48.068Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.536 34.641 1499.9968 23:22:37.29M 2015-11-03T23:22:48.273Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.536 34.641 1499.9984 23:22:37.49M 2015-11-03T23:22:48.478Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.532 34.637 1499.9934 23:22:37.69M 2015-11-03T23:22:48.678Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.532 34.637 1499.9938 23:22:37.89M 2015-11-03T23:22:48.883Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.534 34.638 1499.9958 23:22:38.11M 2015-11-03T23:22:49.083Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.535 34.640 1499.9979 23:22:38.31M 2015-11-03T23:22:49.289Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.536 34.641 1499.9996 23:22:38.51M 2015-11-03T23:22:49.488Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.538 34.642 1500.0017 23:22:38.71M 2015-11-03T23:22:49.693Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.539 34.643 1500.0028 23:22:38.90M 2015-11-03T23:22:49.898Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.539 34.643 1500.0037 23:22:39.12M 2015-11-03T23:22:50.098Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.540 34.644 1500.0038 23:22:39.32M 2015-11-03T23:22:50.303Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.539 34.644 1500.0029 23:22:39.52M 2015-11-03T23:22:50.508Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.540 34.643 1500.0057 23:22:39.72M 2015-11-03T23:22:50.708Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.534 34.638 1499.9996 23:22:39.92M 2015-11-03T23:22:50.913Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.534 34.637 1499.9993 23:22:40.14M 2015-11-03T23:22:51.113Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.534 34.638 1499.9989 23:22:40.34M 2015-11-03T23:22:51.318Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.534 34.638 1499.9983 23:22:40.54M 2015-11-03T23:22:51.538Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.535 34.639 1499.9988 23:22:40.74M 2015-11-03T23:22:51.723Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.535 34.639 1499.9990 23:22:40.95M 2015-11-03T23:22:51.928Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.535 34.639 1499.9990 23:22:41.15M 2015-11-03T23:22:52.128Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.536 34.640 1499.9995 23:22:41.35M 2015-11-03T23:22:52.333Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.537 34.641 1500.0007 23:22:41.55M 2015-11-03T23:22:52.533Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.539 34.643 1500.0016 23:22:41.75M 2015-11-03T23:22:52.738Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.541 34.645 1500.0033 23:22:41.95M 2015-11-03T23:22:52.938Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.541 34.646 1500.0034 23:22:42.17M 2015-11-03T23:22:53.145Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.542 34.648 1500.0038 23:22:42.36M 2015-11-03T23:22:53.348Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.543 34.649 1500.0046 23:22:42.57M 2015-11-03T23:22:53.548Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.544 34.649 1500.0055 23:22:42.77M 2015-11-03T23:22:53.753Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.544 34.649 1500.0061 23:22:42.96M 2015-11-03T23:22:53.958Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.544 34.649 1500.0057 23:22:43.18M 2015-11-03T23:22:54.158Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.544 34.649 1500.0049 23:22:43.38M 2015-11-03T23:22:54.363Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.542 34.648 1500.0038 23:22:43.58M 2015-11-03T23:22:54.563Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.542 34.648 1500.0031 23:22:43.78M 2015-11-03T23:22:54.768Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.542 34.648 1500.0026 23:22:44.00M 2015-11-03T23:22:54.973Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.542 34.648 1500.0021 23:22:44.20M 2015-11-03T23:22:55.173Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.542 34.648 1500.0020 23:22:44.40M 2015-11-03T23:22:55.378Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.538 34.644 1499.9979 23:22:44.60M 2015-11-03T23:22:55.578Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.537 34.643 1499.9967 23:22:44.79M 2015-11-03T23:22:55.783Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.536 34.642 1499.9963 23:22:45.01M 2015-11-03T23:22:56.003Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.534 34.640 1499.9952 23:22:45.21M 2015-11-03T23:22:56.188Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.534 34.639 1499.9932 23:22:45.43M 2015-11-03T23:22:56.394Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.534 34.640 1499.9933 23:22:45.61M 2015-11-03T23:22:56.598Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.534 34.640 1499.9929 23:22:45.81M 2015-11-03T23:22:56.803Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.534 34.640 1499.9933 23:22:46.03M 2015-11-03T23:22:57.003Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.535 34.641 1499.9934 23:22:46.23M 2015-11-03T23:22:57.203Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.536 34.642 1499.9946 23:22:46.43M 2015-11-03T23:22:57.409Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.537 34.643 1499.9960 23:22:46.63M 2015-11-03T23:22:57.613Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.538 34.644 1499.9971 23:22:46.83M 2015-11-03T23:22:57.813Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.539 34.645 1499.9979 23:22:47.04M 2015-11-03T23:22:58.019Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.540 34.645 1499.9993 23:22:47.25M 2015-11-03T23:22:58.223Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.535 34.641 1499.9934 23:22:47.44M 2015-11-03T23:22:58.423Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.536 34.642 1499.9948 23:22:47.64M 2015-11-03T23:22:58.628Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.537 34.643 1499.9961 23:22:47.84M 2015-11-03T23:22:58.828Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.538 34.644 1499.9971 23:22:48.06M 2015-11-03T23:22:59.033Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.539 34.645 1499.9979 23:22:48.26M 2015-11-03T23:22:59.238Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.540 34.645 1499.9994 23:22:48.46M 2015-11-03T23:22:59.438Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.536 34.641 1499.9955 23:22:48.66M 2015-11-03T23:22:59.643Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.535 34.641 1499.9956 23:22:48.86M 2015-11-03T23:22:59.848Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.535 34.640 1499.9945 23:22:49.07M