2015-11-03T23:21:00.059Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.529 34.633 1499.9927 23:20:49.30M 2015-11-03T23:21:00.259Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.529 34.633 1499.9928 23:20:49.48M 2015-11-03T23:21:00.463Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.529 34.633 1499.9924 23:20:49.67M 2015-11-03T23:21:00.668Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.528 34.633 1499.9913 23:20:49.87M 2015-11-03T23:21:00.868Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.528 34.632 1499.9912 23:20:50.09M 2015-11-03T23:21:01.068Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.528 34.632 1499.9915 23:20:50.29M 2015-11-03T23:21:01.273Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.528 34.633 1499.9918 23:20:50.49M 2015-11-03T23:21:01.478Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.528 34.633 1499.9918 23:20:50.69M 2015-11-03T23:21:01.683Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.529 34.634 1499.9923 23:20:50.89M 2015-11-03T23:21:01.883Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.529 34.634 1499.9934 23:20:51.11M 2015-11-03T23:21:02.088Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.530 34.634 1499.9941 23:20:51.31M 2015-11-03T23:21:02.288Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.530 34.635 1499.9939 23:20:51.51M 2015-11-03T23:21:02.493Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.530 34.634 1499.9934 23:20:51.70M 2015-11-03T23:21:02.699Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.532 34.636 1499.9957 23:20:51.91M 2015-11-03T23:21:02.899Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.532 34.637 1499.9958 23:20:52.12M 2015-11-03T23:21:03.099Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.532 34.637 1499.9954 23:20:52.32M 2015-11-03T23:21:03.308Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.532 34.637 1499.9960 23:20:52.52M 2015-11-03T23:21:03.508Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.533 34.638 1499.9957 23:20:52.72M 2015-11-03T23:21:03.714Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.533 34.638 1499.9962 23:20:52.92M 2015-11-03T23:21:03.913Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.534 34.639 1499.9972 23:20:53.14M 2015-11-03T23:21:04.118Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.535 34.639 1499.9982 23:20:53.34M 2015-11-03T23:21:04.339Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.534 34.639 1499.9974 23:20:53.54M 2015-11-03T23:21:04.523Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.534 34.639 1499.9971 23:20:53.75M 2015-11-03T23:21:04.728Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.534 34.639 1499.9966 23:20:53.93M 2015-11-03T23:21:04.933Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.534 34.639 1499.9963 23:20:54.15M 2015-11-03T23:21:05.133Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.534 34.639 1499.9956 23:20:54.35M 2015-11-03T23:21:05.333Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.534 34.639 1499.9963 23:20:54.55M 2015-11-03T23:21:05.539Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.535 34.640 1499.9973 23:20:54.75M 2015-11-03T23:21:05.745Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.535 34.640 1499.9973 23:20:54.95M 2015-11-03T23:21:05.948Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.535 34.639 1499.9982 23:20:55.17M 2015-11-03T23:21:06.149Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.535 34.639 1499.9990 23:20:55.37M 2015-11-03T23:21:06.349Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.534 34.639 1499.9982 23:20:55.57M 2015-11-03T23:21:06.553Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.534 34.639 1499.9984 23:20:55.76M 2015-11-03T23:21:06.768Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.534 34.639 1499.9973 23:20:55.96M 2015-11-03T23:21:06.964Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.534 34.639 1499.9969 23:20:56.18M 2015-11-03T23:21:07.164Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.541 34.646 1500.0045 23:20:56.38M 2015-11-03T23:21:07.364Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.542 34.646 1500.0050 23:20:56.58M 2015-11-03T23:21:07.569Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.543 34.647 1500.0061 23:20:56.78M 2015-11-03T23:21:07.774Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.544 34.648 1500.0074 23:20:57.00M 2015-11-03T23:21:07.974Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.544 34.648 1500.0079 23:20:57.20M 2015-11-03T23:21:08.179Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.543 34.647 1500.0078 23:20:57.40M 2015-11-03T23:21:08.384Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.543 34.647 1500.0071 23:20:57.59M 2015-11-03T23:21:08.584Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.543 34.647 1500.0074 23:20:57.80M 2015-11-03T23:21:08.804Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.542 34.646 1500.0057 23:20:58.02M 2015-11-03T23:21:08.989Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.541 34.646 1500.0037 23:20:58.23M 2015-11-03T23:21:09.194Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.541 34.646 1500.0037 23:20:58.41M 2015-11-03T23:21:09.400Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.541 34.646 1500.0039 23:20:58.61M 2015-11-03T23:21:09.599Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.541 34.646 1500.0044 23:20:58.81M 2015-11-03T23:21:09.804Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.541 34.646 1500.0044 23:20:59.03M 2015-11-03T23:21:10.004Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.541 34.646 1500.0048 23:20:59.23M 2015-11-03T23:21:10.209Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.541 34.645 1500.0046 23:20:59.42M 2015-11-03T23:21:10.409Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.540 34.644 1500.0038 23:20:59.62M 2015-11-03T23:21:10.614Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.540 34.644 1500.0035 23:20:59.82M 2015-11-03T23:21:10.819Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.540 34.644 1500.0033 23:21:00.04M 2015-11-03T23:21:11.019Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.534 34.639 1499.9969 23:21:00.24M 2015-11-03T23:21:11.224Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.534 34.639 1499.9971 23:21:00.44M 2015-11-03T23:21:11.424Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.534 34.639 1499.9973 23:21:00.64M 2015-11-03T23:21:11.629Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.534 34.639 1499.9980 23:21:00.84M 2015-11-03T23:21:11.834Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.534 34.638 1499.9980 23:21:01.06M 2015-11-03T23:21:12.034Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.535 34.639 1499.9987 23:21:01.26M 2015-11-03T23:21:12.239Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.534 34.639 1499.9988 23:21:01.46M 2015-11-03T23:21:12.439Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.533 34.637 1499.9980 23:21:01.65M 2015-11-03T23:21:12.644Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.533 34.637 1499.9979 23:21:01.85M 2015-11-03T23:21:12.849Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.533 34.637 1499.9978 23:21:02.07M 2015-11-03T23:21:13.049Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.533 34.637 1499.9971 23:21:02.27M 2015-11-03T23:21:13.269Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.532 34.636 1499.9971 23:21:02.47M 2015-11-03T23:21:13.459Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.532 34.636 1499.9973 23:21:02.69M 2015-11-03T23:21:13.659Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.532 34.636 1499.9969 23:21:02.87M 2015-11-03T23:21:13.864Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.532 34.636 1499.9974 23:21:03.09M 2015-11-03T23:21:14.064Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.532 34.636 1499.9974 23:21:03.29M 2015-11-03T23:21:14.269Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.532 34.637 1499.9967 23:21:03.49M 2015-11-03T23:21:14.474Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.533 34.637 1499.9967 23:21:03.69M 2015-11-03T23:21:14.674Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.533 34.638 1499.9962 23:21:03.89M 2015-11-03T23:21:14.879Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.534 34.639 1499.9952 23:21:04.10M 2015-11-03T23:21:15.079Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.533 34.638 1499.9951 23:21:04.30M 2015-11-03T23:21:15.284Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.533 34.638 1499.9952 23:21:04.50M 2015-11-03T23:21:15.484Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.534 34.639 1499.9951 23:21:04.70M 2015-11-03T23:21:15.689Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.534 34.640 1499.9949 23:21:04.90M 2015-11-03T23:21:15.894Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.535 34.640 1499.9955 23:21:05.12M 2015-11-03T23:21:16.099Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.535 34.640 1499.9945 23:21:05.32M 2015-11-03T23:21:16.299Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.535 34.640 1499.9948 23:21:05.52M 2015-11-03T23:21:16.504Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.534 34.640 1499.9939 23:21:05.71M 2015-11-03T23:21:16.704Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.534 34.640 1499.9938 23:21:05.92M 2015-11-03T23:21:16.909Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.534 34.640 1499.9922 23:21:06.13M 2015-11-03T23:21:17.114Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.534 34.640 1499.9915 23:21:06.33M 2015-11-03T23:21:17.314Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.534 34.640 1499.9922 23:21:06.53M 2015-11-03T23:21:17.519Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.534 34.640 1499.9932 23:21:06.73M 2015-11-03T23:21:17.739Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.534 34.640 1499.9940 23:21:06.93M 2015-11-03T23:21:17.924Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.534 34.639 1499.9966 23:21:07.17M 2015-11-03T23:21:18.124Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.534 34.639 1499.9966 23:21:07.34M 2015-11-03T23:21:18.329Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.534 34.639 1499.9963 23:21:07.54M 2015-11-03T23:21:18.534Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.534 34.638 1499.9962 23:21:07.75M 2015-11-03T23:21:18.739Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.534 34.639 1499.9963 23:21:07.95M 2015-11-03T23:21:18.939Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.534 34.639 1499.9952 23:21:08.16M 2015-11-03T23:21:19.144Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.534 34.639 1499.9952 23:21:08.36M 2015-11-03T23:21:19.344Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.534 34.639 1499.9945 23:21:08.56M 2015-11-03T23:21:19.549Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.534 34.639 1499.9952 23:21:08.76M 2015-11-03T23:21:19.749Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.534 34.639 1499.9956 23:21:08.96M 2015-11-03T23:21:19.954Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.534 34.639 1499.9952 23:21:09.18M 2015-11-03T23:21:20.159Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.534 34.639 1499.9954 23:21:09.37M 2015-11-03T23:21:20.359Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.534 34.639 1499.9956 23:21:09.58M 2015-11-03T23:21:20.564Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.534 34.639 1499.9952 23:21:09.77M 2015-11-03T23:21:20.764Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.533 34.638 1499.9954 23:21:09.97M 2015-11-03T23:21:20.969Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.533 34.638 1499.9955 23:21:10.19M 2015-11-03T23:21:21.169Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.533 34.637 1499.9955 23:21:10.39M 2015-11-03T23:21:21.374Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.532 34.637 1499.9950 23:21:10.59M 2015-11-03T23:21:21.574Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.532 34.637 1499.9941 23:21:10.79M 2015-11-03T23:21:21.779Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.532 34.637 1499.9945 23:21:11.01M 2015-11-03T23:21:21.984Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.532 34.636 1499.9951 23:21:11.20M 2015-11-03T23:21:22.204Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.532 34.636 1499.9949 23:21:11.40M 2015-11-03T23:21:22.389Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.532 34.636 1499.9948 23:21:11.62M 2015-11-03T23:21:22.589Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.531 34.636 1499.9939 23:21:11.80M 2015-11-03T23:21:22.799Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.531 34.636 1499.9930 23:21:12.02M 2015-11-03T23:21:22.999Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.531 34.636 1499.9932 23:21:12.22M 2015-11-03T23:21:23.204Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.531 34.636 1499.9933 23:21:12.42M 2015-11-03T23:21:23.404Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.532 34.637 1499.9939 23:21:12.62M 2015-11-03T23:21:23.609Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.532 34.637 1499.9934 23:21:12.82M 2015-11-03T23:21:23.814Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.533 34.639 1499.9935 23:21:13.04M 2015-11-03T23:21:24.014Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.534 34.639 1499.9939 23:21:13.24M 2015-11-03T23:21:24.219Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.534 34.640 1499.9941 23:21:13.44M 2015-11-03T23:21:24.419Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.535 34.641 1499.9952 23:21:13.64M 2015-11-03T23:21:24.624Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.535 34.641 1499.9955 23:21:13.83M 2015-11-03T23:21:24.824Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.535 34.641 1499.9958 23:21:14.05M 2015-11-03T23:21:25.029Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.536 34.642 1499.9962 23:21:14.25M 2015-11-03T23:21:25.234Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.536 34.642 1499.9950 23:21:14.45M 2015-11-03T23:21:25.434Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.535 34.641 1499.9950 23:21:14.65M 2015-11-03T23:21:25.639Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.535 34.641 1499.9939 23:21:14.85M 2015-11-03T23:21:25.839Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.534 34.640 1499.9934 23:21:15.07M 2015-11-03T23:21:26.044Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.535 34.641 1499.9940 23:21:15.27M 2015-11-03T23:21:26.249Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.535 34.642 1499.9943 23:21:15.47M 2015-11-03T23:21:26.449Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.535 34.642 1499.9948 23:21:15.67M 2015-11-03T23:21:26.669Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.535 34.641 1499.9957 23:21:15.86M 2015-11-03T23:21:26.854Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.535 34.641 1499.9960 23:21:16.10M 2015-11-03T23:21:27.059Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.536 34.641 1499.9963 23:21:16.28M 2015-11-03T23:21:27.264Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.536 34.641 1499.9972 23:21:16.48M 2015-11-03T23:21:27.464Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.536 34.642 1499.9980 23:21:16.68M 2015-11-03T23:21:27.665Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.536 34.642 1499.9982 23:21:16.88M 2015-11-03T23:21:27.875Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.536 34.642 1499.9979 23:21:17.09M 2015-11-03T23:21:28.075Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.536 34.642 1499.9972 23:21:17.30M 2015-11-03T23:21:28.275Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.536 34.639 1500.0028 23:21:17.49M 2015-11-03T23:21:28.480Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.535 34.638 1500.0023 23:21:17.69M 2015-11-03T23:21:28.684Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.535 34.638 1500.0021 23:21:17.89M 2015-11-03T23:21:28.884Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.535 34.638 1500.0016 23:21:18.11M 2015-11-03T23:21:29.090Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.534 34.638 1500.0006 23:21:18.31M 2015-11-03T23:21:29.290Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.534 34.638 1500.0000 23:21:18.51M 2015-11-03T23:21:29.495Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.535 34.638 1500.0006 23:21:18.71M 2015-11-03T23:21:29.700Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.534 34.637 1499.9993 23:21:18.91M 2015-11-03T23:21:29.901Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.534 34.637 1499.9994 23:21:19.13M 2015-11-03T23:21:30.105Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.534 34.638 1500.0002 23:21:19.32M 2015-11-03T23:21:30.305Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.534 34.637 1499.9991 23:21:19.52M 2015-11-03T23:21:30.510Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.533 34.637 1499.9982 23:21:19.72M 2015-11-03T23:21:30.715Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.534 34.638 1499.9973 23:21:19.92M 2015-11-03T23:21:30.915Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.535 34.639 1499.9976 23:21:20.14M 2015-11-03T23:21:31.140Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.536 34.640 1499.9979 23:21:20.34M 2015-11-03T23:21:31.320Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.536 34.642 1499.9973 23:21:20.56M 2015-11-03T23:21:31.534Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.537 34.642 1499.9978 23:21:20.74M 2015-11-03T23:21:31.730Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.537 34.643 1499.9977 23:21:20.94M 2015-11-03T23:21:31.935Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.537 34.643 1499.9984 23:21:21.16M 2015-11-03T23:21:32.135Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.536 34.642 1499.9968 23:21:21.36M 2015-11-03T23:21:32.341Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.536 34.642 1499.9960 23:21:21.55M 2015-11-03T23:21:32.541Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.539 34.645 1499.9990 23:21:21.75M 2015-11-03T23:21:32.745Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.539 34.644 1499.9982 23:21:21.95M 2015-11-03T23:21:32.950Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.539 34.645 1499.9982 23:21:22.17M 2015-11-03T23:21:33.150Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.539 34.645 1499.9982 23:21:22.37M 2015-11-03T23:21:33.355Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.540 34.646 1499.9988 23:21:22.57M 2015-11-03T23:21:33.555Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.541 34.646 1500.0007 23:21:22.77M 2015-11-03T23:21:33.760Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.541 34.646 1500.0017 23:21:22.97M 2015-11-03T23:21:33.965Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.541 34.647 1500.0021 23:21:23.19M 2015-11-03T23:21:34.165Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.541 34.646 1500.0018 23:21:23.39M 2015-11-03T23:21:34.370Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.540 34.645 1500.0017 23:21:23.58M 2015-11-03T23:21:34.570Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.540 34.645 1500.0016 23:21:23.78M 2015-11-03T23:21:34.775Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.539 34.644 1500.0007 23:21:24.00M 2015-11-03T23:21:34.981Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.538 34.643 1499.9996 23:21:24.20M 2015-11-03T23:21:35.180Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.538 34.643 1499.9990 23:21:24.40M 2015-11-03T23:21:35.385Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.537 34.642 1499.9994 23:21:24.60M 2015-11-03T23:21:35.605Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.536 34.641 1499.9991 23:21:24.80M 2015-11-03T23:21:35.790Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.536 34.641 1499.9982 23:21:25.03M 2015-11-03T23:21:35.995Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.535 34.640 1499.9969 23:21:25.22M 2015-11-03T23:21:36.195Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.534 34.639 1499.9962 23:21:25.42M 2015-11-03T23:21:36.400Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.533 34.639 1499.9946 23:21:25.61M 2015-11-03T23:21:36.605Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.533 34.639 1499.9955 23:21:25.81M 2015-11-03T23:21:36.805Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.533 34.639 1499.9940 23:21:26.03M 2015-11-03T23:21:37.010Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.532 34.638 1499.9929 23:21:26.23M 2015-11-03T23:21:37.215Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.532 34.638 1499.9928 23:21:26.43M 2015-11-03T23:21:37.417Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.532 34.638 1499.9929 23:21:26.63M 2015-11-03T23:21:37.615Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.532 34.638 1499.9921 23:21:26.83M 2015-11-03T23:21:37.820Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.532 34.638 1499.9921 23:21:27.05M 2015-11-03T23:21:38.034Z|I-OCEAN7-304-XXXX| 27.61 12.935 40.532 34.638 1499.9940 23:21:27.25M 2015-11-03T23:21:38.225Z|I-OCEAN7-304-XXXX| 27.62 12.935 40.533 34.638 1499.9948 23:21:27.44M 2015-11-03T23:21:38.430Z|I-OCEAN7-304-XXXX| 27.62 12.936 40.533 34.638 1499.9954 23:21:27.64M 2015-11-03T23:21:38.635Z|I-OCEAN7-304-XXXX| 27.62 12.936 40.534 34.639 1499.9963 23:21:27.84M 2015-11-03T23:21:38.835Z|I-OCEAN7-304-XXXX| 27.65 12.936 40.535 34.640 1499.9977 23:21:28.06M 2015-11-03T23:21:39.040Z|I-OCEAN7-304-XXXX| 27.62 12.936 40.535 34.641 1499.9985 23:21:28.26M 2015-11-03T23:21:39.240Z|I-OCEAN7-304-XXXX| 27.61 12.936 40.536 34.641 1499.9985 23:21:28.46M 2015-11-03T23:21:39.445Z|I-OCEAN7-304-XXXX| 27.61 12.936 40.535 34.640 1499.9991 23:21:28.66M 2015-11-03T23:21:39.645Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.535 34.640 1499.9989 23:21:28.86M 2015-11-03T23:21:39.850Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.536 34.640 1499.9993 23:21:29.08M 2015-11-03T23:21:40.070Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.536 34.641 1500.0005 23:21:29.27M 2015-11-03T23:21:40.255Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.546 34.650 1500.0106 23:21:29.49M 2015-11-03T23:21:40.460Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.545 34.650 1500.0096 23:21:29.67M 2015-11-03T23:21:40.660Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.542 34.646 1500.0054 23:21:29.87M 2015-11-03T23:21:40.865Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.540 34.645 1500.0037 23:21:30.09M 2015-11-03T23:21:41.065Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.540 34.645 1500.0022 23:21:30.29M 2015-11-03T23:21:41.275Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.539 34.644 1500.0010 23:21:30.49M 2015-11-03T23:21:41.475Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.538 34.643 1499.9987 23:21:30.69M 2015-11-03T23:21:41.680Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.537 34.642 1499.9966 23:21:30.89M 2015-11-03T23:21:41.880Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.536 34.641 1499.9956 23:21:31.11M 2015-11-03T23:21:42.085Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.535 34.641 1499.9946 23:21:31.31M 2015-11-03T23:21:42.290Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.536 34.642 1499.9946 23:21:31.51M 2015-11-03T23:21:42.485Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.537 34.643 1499.9945 23:21:31.71M 2015-11-03T23:21:42.695Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.537 34.643 1499.9941 23:21:31.90M 2015-11-03T23:21:42.895Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.537 34.643 1499.9950 23:21:32.12M 2015-11-03T23:21:43.100Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.538 34.644 1499.9955 23:21:32.32M 2015-11-03T23:21:43.301Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.538 34.644 1499.9955 23:21:32.52M 2015-11-03T23:21:43.505Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.538 34.644 1499.9950 23:21:32.72M 2015-11-03T23:21:43.710Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.538 34.644 1499.9952 23:21:32.92M 2015-11-03T23:21:43.910Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.538 34.644 1499.9951 23:21:33.14M 2015-11-03T23:21:44.115Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.538 34.644 1499.9948 23:21:33.33M 2015-11-03T23:21:44.320Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.537 34.644 1499.9948 23:21:33.54M 2015-11-03T23:21:44.535Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.538 34.644 1499.9945 23:21:33.74M 2015-11-03T23:21:44.725Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.538 34.643 1499.9956 23:21:33.95M 2015-11-03T23:21:44.925Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.538 34.644 1499.9969 23:21:34.15M 2015-11-03T23:21:45.130Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.538 34.643 1499.9979 23:21:34.35M 2015-11-03T23:21:45.330Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.538 34.643 1499.9978 23:21:34.55M 2015-11-03T23:21:45.535Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.538 34.643 1499.9980 23:21:34.75M 2015-11-03T23:21:45.740Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.538 34.643 1499.9979 23:21:34.95M 2015-11-03T23:21:45.945Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.538 34.643 1499.9987 23:21:35.17M 2015-11-03T23:21:46.145Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.538 34.643 1499.9993 23:21:35.37M 2015-11-03T23:21:46.345Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.538 34.642 1499.9998 23:21:35.56M 2015-11-03T23:21:46.550Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.538 34.643 1500.0002 23:21:35.76M 2015-11-03T23:21:46.755Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.532 34.638 1499.9938 23:21:35.96M 2015-11-03T23:21:46.955Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.532 34.638 1499.9943 23:21:36.18M 2015-11-03T23:21:47.160Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.532 34.638 1499.9934 23:21:36.38M 2015-11-03T23:21:47.365Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.527 34.633 1499.9875 23:21:36.58M 2015-11-03T23:21:47.565Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.528 34.634 1499.9882 23:21:36.78M 2015-11-03T23:21:47.766Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.528 34.634 1499.9884 23:21:37.00M 2015-11-03T23:21:47.970Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.528 34.634 1499.9885 23:21:37.19M 2015-11-03T23:21:48.175Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.528 34.634 1499.9878 23:21:37.39M 2015-11-03T23:21:48.380Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.528 34.635 1499.9878 23:21:37.60M 2015-11-03T23:21:48.580Z|I-OCEAN7-304-XXXX| 27.59 12.934 40.528 34.635 1499.9867 23:21:37.79M 2015-11-03T23:21:48.785Z|I-OCEAN7-304-XXXX| 27.59 12.934 40.527 34.634 1499.9858 23:21:38.01M 2015-11-03T23:21:49.005Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.527 34.634 1499.9867 23:21:38.21M 2015-11-03T23:21:49.190Z|I-OCEAN7-304-XXXX| 27.59 12.934 40.528 34.635 1499.9872 23:21:38.43M 2015-11-03T23:21:49.395Z|I-OCEAN7-304-XXXX| 27.58 12.934 40.528 34.635 1499.9872 23:21:38.61M 2015-11-03T23:21:49.595Z|I-OCEAN7-304-XXXX| 27.61 12.934 40.529 34.636 1499.9885 23:21:38.81M 2015-11-03T23:21:49.800Z|I-OCEAN7-304-XXXX| 27.61 12.935 40.530 34.636 1499.9895 23:21:39.03M 2015-11-03T23:21:50.006Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.530 34.637 1499.9905 23:21:39.23M 2015-11-03T23:21:50.206Z|I-OCEAN7-304-XXXX| 27.61 12.935 40.531 34.637 1499.9922 23:21:39.43M 2015-11-03T23:21:50.410Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.531 34.637 1499.9923 23:21:39.63M 2015-11-03T23:21:50.610Z|I-OCEAN7-304-XXXX| 27.63 12.935 40.531 34.637 1499.9938 23:21:39.82M 2015-11-03T23:21:50.815Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.531 34.637 1499.9939 23:21:40.04M 2015-11-03T23:21:51.020Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.532 34.637 1499.9937 23:21:40.24M 2015-11-03T23:21:51.220Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.532 34.638 1499.9939 23:21:40.44M 2015-11-03T23:21:51.425Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.533 34.638 1499.9949 23:21:40.64M 2015-11-03T23:21:51.625Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.533 34.638 1499.9955 23:21:40.84M 2015-11-03T23:21:51.830Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.533 34.638 1499.9963 23:21:41.06M 2015-11-03T23:21:52.030Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.533 34.638 1499.9962 23:21:41.26M 2015-11-03T23:21:52.235Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.534 34.638 1499.9962 23:21:41.45M 2015-11-03T23:21:52.436Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.534 34.638 1499.9966 23:21:41.66M 2015-11-03T23:21:52.657Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.533 34.638 1499.9958 23:21:41.85M 2015-11-03T23:21:52.846Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.533 34.638 1499.9949 23:21:42.07M 2015-11-03T23:21:53.046Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.533 34.638 1499.9939 23:21:42.27M 2015-11-03T23:21:53.251Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.533 34.638 1499.9939 23:21:42.47M 2015-11-03T23:21:53.471Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.533 34.638 1499.9940 23:21:42.67M 2015-11-03T23:21:53.656Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.533 34.638 1499.9941 23:21:42.88M 2015-11-03T23:21:53.861Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.533 34.638 1499.9932 23:21:43.09M 2015-11-03T23:21:54.061Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.533 34.638 1499.9928 23:21:43.29M 2015-11-03T23:21:54.266Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.533 34.638 1499.9924 23:21:43.48M 2015-11-03T23:21:54.471Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.533 34.639 1499.9926 23:21:43.68M 2015-11-03T23:21:54.671Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.533 34.639 1499.9921 23:21:43.88M 2015-11-03T23:21:54.876Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.534 34.640 1499.9913 23:21:44.10M 2015-11-03T23:21:55.081Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.534 34.640 1499.9911 23:21:44.30M 2015-11-03T23:21:55.281Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.534 34.640 1499.9911 23:21:44.50M 2015-11-03T23:21:55.481Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.534 34.640 1499.9900 23:21:44.70M 2015-11-03T23:21:55.686Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.534 34.641 1499.9906 23:21:44.90M 2015-11-03T23:21:55.897Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.533 34.640 1499.9910 23:21:45.12M 2015-11-03T23:21:56.096Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.533 34.639 1499.9899 23:21:45.32M 2015-11-03T23:21:56.296Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.533 34.639 1499.9894 23:21:45.52M 2015-11-03T23:21:56.496Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.532 34.639 1499.9895 23:21:45.71M 2015-11-03T23:21:56.701Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.533 34.639 1499.9894 23:21:45.91M 2015-11-03T23:21:56.906Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.532 34.639 1499.9890 23:21:46.13M 2015-11-03T23:21:57.111Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.532 34.639 1499.9885 23:21:46.33M 2015-11-03T23:21:57.311Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.531 34.638 1499.9884 23:21:46.53M 2015-11-03T23:21:57.516Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.531 34.637 1499.9879 23:21:46.73M 2015-11-03T23:21:57.721Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.530 34.637 1499.9872 23:21:46.93M 2015-11-03T23:21:57.936Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.530 34.637 1499.9872 23:21:47.15M 2015-11-03T23:21:58.126Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.530 34.636 1499.9877 23:21:47.36M 2015-11-03T23:21:58.326Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.530 34.636 1499.9880 23:21:47.55M 2015-11-03T23:21:58.531Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.529 34.636 1499.9883 23:21:47.74M 2015-11-03T23:21:58.731Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.529 34.636 1499.9878 23:21:47.94M 2015-11-03T23:21:58.936Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.530 34.637 1499.9880 23:21:48.16M 2015-11-03T23:21:59.141Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.531 34.637 1499.9896 23:21:48.36M 2015-11-03T23:21:59.341Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.531 34.638 1499.9890 23:21:48.56M 2015-11-03T23:21:59.541Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.531 34.638 1499.9896 23:21:48.76M 2015-11-03T23:21:59.746Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.531 34.638 1499.9894 23:21:48.95M 2015-11-03T23:21:59.951Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.532 34.638 1499.9905 23:21:49.18M