2015-11-03T23:19:00.068Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.532 34.636 1499.9960 23:18:49.28M 2015-11-03T23:19:00.268Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.534 34.639 1499.9993 23:18:49.48M 2015-11-03T23:19:00.473Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.535 34.639 1500.0004 23:18:49.68M 2015-11-03T23:19:00.673Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.535 34.639 1500.0000 23:18:49.88M 2015-11-03T23:19:00.878Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.536 34.640 1500.0005 23:18:50.10M 2015-11-03T23:19:01.078Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.534 34.638 1499.9980 23:18:50.30M 2015-11-03T23:19:01.283Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.534 34.638 1499.9977 23:18:50.49M 2015-11-03T23:19:01.488Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.533 34.638 1499.9968 23:18:50.70M 2015-11-03T23:19:01.693Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.533 34.637 1499.9961 23:18:50.89M 2015-11-03T23:19:01.893Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.532 34.637 1499.9952 23:18:51.11M 2015-11-03T23:19:02.099Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.532 34.636 1499.9946 23:18:51.31M 2015-11-03T23:19:02.299Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.532 34.636 1499.9954 23:18:51.51M 2015-11-03T23:19:02.503Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.532 34.637 1499.9952 23:18:51.71M 2015-11-03T23:19:02.708Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.533 34.638 1499.9965 23:18:51.91M 2015-11-03T23:19:02.908Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.535 34.640 1499.9978 23:18:52.13M 2015-11-03T23:19:03.113Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.535 34.640 1499.9988 23:18:52.33M 2015-11-03T23:19:03.313Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.535 34.640 1499.9991 23:18:52.53M 2015-11-03T23:19:03.518Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.535 34.639 1499.9988 23:18:52.73M 2015-11-03T23:19:03.738Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.534 34.638 1499.9977 23:18:52.93M 2015-11-03T23:19:03.923Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.534 34.638 1499.9985 23:18:53.16M 2015-11-03T23:19:04.123Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.535 34.639 1500.0000 23:18:53.34M 2015-11-03T23:19:04.328Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.534 34.638 1499.9990 23:18:53.54M 2015-11-03T23:19:04.533Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.525 34.629 1499.9886 23:18:53.74M 2015-11-03T23:19:04.733Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.524 34.628 1499.9877 23:18:53.94M 2015-11-03T23:19:04.938Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.524 34.629 1499.9888 23:18:54.16M 2015-11-03T23:19:05.143Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.525 34.629 1499.9890 23:18:54.35M 2015-11-03T23:19:05.343Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.526 34.630 1499.9905 23:18:54.56M 2015-11-03T23:19:05.548Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.527 34.631 1499.9913 23:18:54.75M 2015-11-03T23:19:05.753Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.528 34.633 1499.9926 23:18:54.95M 2015-11-03T23:19:05.953Z|I-OCEAN7-304-XXXX| 27.62 12.937 40.531 34.635 1499.9965 23:18:55.18M 2015-11-03T23:19:06.158Z|I-OCEAN7-304-XXXX| 27.62 12.937 40.531 34.635 1499.9958 23:18:55.37M 2015-11-03T23:19:06.358Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.530 34.635 1499.9949 23:18:55.57M 2015-11-03T23:19:06.563Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.530 34.635 1499.9944 23:18:55.77M 2015-11-03T23:19:06.768Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.530 34.635 1499.9935 23:18:55.97M 2015-11-03T23:19:06.969Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.530 34.635 1499.9937 23:18:56.19M 2015-11-03T23:19:07.173Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.529 34.634 1499.9924 23:18:56.39M 2015-11-03T23:19:07.379Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.528 34.633 1499.9923 23:18:56.59M 2015-11-03T23:19:07.578Z|I-OCEAN7-304-XXXX| 27.60 12.937 40.528 34.633 1499.9927 23:18:56.79M 2015-11-03T23:19:07.783Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.529 34.633 1499.9926 23:18:57.00M 2015-11-03T23:19:07.984Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.529 34.633 1499.9922 23:18:57.20M 2015-11-03T23:19:08.204Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.529 34.634 1499.9917 23:18:57.40M 2015-11-03T23:19:08.389Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.528 34.633 1499.9905 23:18:57.62M 2015-11-03T23:19:08.594Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.528 34.633 1499.9911 23:18:57.80M 2015-11-03T23:19:08.799Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.528 34.633 1499.9917 23:18:58.02M 2015-11-03T23:19:08.999Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.529 34.633 1499.9917 23:18:58.22M 2015-11-03T23:19:09.208Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.529 34.634 1499.9923 23:18:58.42M 2015-11-03T23:19:09.409Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.531 34.635 1499.9926 23:18:58.62M 2015-11-03T23:19:09.609Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.532 34.636 1499.9937 23:18:58.82M 2015-11-03T23:19:09.814Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.533 34.637 1499.9951 23:18:59.03M 2015-11-03T23:19:10.014Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.533 34.638 1499.9958 23:18:59.23M 2015-11-03T23:19:10.219Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.533 34.638 1499.9949 23:18:59.43M 2015-11-03T23:19:10.419Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.533 34.638 1499.9952 23:18:59.63M 2015-11-03T23:19:10.624Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.533 34.638 1499.9955 23:18:59.83M 2015-11-03T23:19:10.824Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.533 34.638 1499.9951 23:19:00.05M 2015-11-03T23:19:11.039Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.532 34.637 1499.9944 23:19:00.24M 2015-11-03T23:19:11.234Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.532 34.637 1499.9944 23:19:00.44M 2015-11-03T23:19:11.439Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.531 34.636 1499.9938 23:19:00.65M 2015-11-03T23:19:11.644Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.532 34.636 1499.9943 23:19:00.84M 2015-11-03T23:19:11.844Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.532 34.636 1499.9952 23:19:01.07M 2015-11-03T23:19:12.049Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.533 34.636 1499.9966 23:19:01.26M 2015-11-03T23:19:12.249Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.533 34.637 1499.9984 23:19:01.46M 2015-11-03T23:19:12.449Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.534 34.637 1499.9988 23:19:01.66M 2015-11-03T23:19:12.674Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.533 34.637 1499.9977 23:19:01.86M 2015-11-03T23:19:12.859Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.533 34.637 1499.9961 23:19:02.10M 2015-11-03T23:19:13.059Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.533 34.637 1499.9962 23:19:02.28M 2015-11-03T23:19:13.264Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.533 34.637 1499.9973 23:19:02.48M 2015-11-03T23:19:13.469Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.533 34.637 1499.9972 23:19:02.67M 2015-11-03T23:19:13.669Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.534 34.637 1499.9978 23:19:02.87M 2015-11-03T23:19:13.874Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.534 34.638 1499.9983 23:19:03.09M 2015-11-03T23:19:14.079Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.535 34.638 1499.9994 23:19:03.29M 2015-11-03T23:19:14.279Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.535 34.640 1499.9961 23:19:03.49M 2015-11-03T23:19:14.479Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.535 34.640 1499.9969 23:19:03.69M 2015-11-03T23:19:14.684Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.535 34.639 1499.9973 23:19:03.89M 2015-11-03T23:19:14.889Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.535 34.639 1499.9979 23:19:04.11M 2015-11-03T23:19:15.089Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.534 34.639 1499.9980 23:19:04.31M 2015-11-03T23:19:15.294Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.534 34.638 1499.9967 23:19:04.50M 2015-11-03T23:19:15.494Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.534 34.639 1499.9961 23:19:04.70M 2015-11-03T23:19:15.699Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.534 34.639 1499.9961 23:19:04.90M 2015-11-03T23:19:15.904Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.535 34.640 1499.9967 23:19:05.12M 2015-11-03T23:19:16.104Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.536 34.641 1499.9985 23:19:05.32M 2015-11-03T23:19:16.309Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.536 34.640 1499.9991 23:19:05.52M 2015-11-03T23:19:16.514Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.536 34.640 1500.0004 23:19:05.72M 2015-11-03T23:19:16.714Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.536 34.640 1500.0021 23:19:05.92M 2015-11-03T23:19:16.919Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.536 34.640 1500.0026 23:19:06.13M 2015-11-03T23:19:17.140Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.536 34.640 1500.0020 23:19:06.34M 2015-11-03T23:19:17.324Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.536 34.639 1500.0020 23:19:06.55M 2015-11-03T23:19:17.529Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.536 34.639 1500.0013 23:19:06.73M 2015-11-03T23:19:17.729Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.536 34.640 1500.0010 23:19:06.93M 2015-11-03T23:19:17.929Z|I-OCEAN7-304-XXXX| 27.60 12.937 40.536 34.640 1500.0012 23:19:07.15M 2015-11-03T23:19:18.134Z|I-OCEAN7-304-XXXX| 27.61 12.937 40.541 34.645 1500.0077 23:19:07.35M 2015-11-03T23:19:18.340Z|I-OCEAN7-304-XXXX| 27.61 12.937 40.542 34.645 1500.0095 23:19:07.55M 2015-11-03T23:19:18.566Z|I-OCEAN7-304-XXXX| 27.61 12.937 40.542 34.646 1500.0083 23:19:07.75M 2015-11-03T23:19:18.744Z|I-OCEAN7-304-XXXX| 27.61 12.937 40.542 34.647 1500.0085 23:19:07.95M 2015-11-03T23:19:18.949Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.543 34.647 1500.0083 23:19:08.17M 2015-11-03T23:19:19.149Z|I-OCEAN7-304-XXXX| 27.65 12.936 40.543 34.647 1500.0092 23:19:08.37M 2015-11-03T23:19:19.372Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.543 34.647 1500.0087 23:19:08.57M 2015-11-03T23:19:19.554Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.543 34.647 1500.0074 23:19:08.76M 2015-11-03T23:19:19.759Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.542 34.647 1500.0065 23:19:08.96M 2015-11-03T23:19:19.959Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.541 34.647 1500.0048 23:19:09.18M 2015-11-03T23:19:20.164Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.541 34.646 1500.0037 23:19:09.38M 2015-11-03T23:19:20.369Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.540 34.645 1500.0027 23:19:09.58M 2015-11-03T23:19:20.569Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.539 34.644 1500.0009 23:19:09.78M 2015-11-03T23:19:20.774Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.538 34.644 1500.0009 23:19:10.00M 2015-11-03T23:19:20.979Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.537 34.643 1500.0001 23:19:10.19M 2015-11-03T23:19:21.179Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.536 34.642 1499.9983 23:19:10.40M 2015-11-03T23:19:21.384Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.535 34.640 1499.9969 23:19:10.59M 2015-11-03T23:19:21.604Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.534 34.640 1499.9963 23:19:10.79M 2015-11-03T23:19:21.794Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.534 34.639 1499.9949 23:19:11.03M 2015-11-03T23:19:21.994Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.535 34.640 1499.9963 23:19:11.21M 2015-11-03T23:19:22.199Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.535 34.640 1499.9973 23:19:11.41M 2015-11-03T23:19:22.399Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.536 34.640 1499.9977 23:19:11.61M 2015-11-03T23:19:22.604Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.536 34.641 1499.9982 23:19:11.81M 2015-11-03T23:19:22.804Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.537 34.641 1499.9990 23:19:12.03M 2015-11-03T23:19:23.009Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.538 34.642 1500.0004 23:19:12.23M 2015-11-03T23:19:23.214Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.539 34.643 1500.0021 23:19:12.43M 2015-11-03T23:19:23.414Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.540 34.644 1500.0021 23:19:12.62M 2015-11-03T23:19:23.614Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.540 34.644 1500.0016 23:19:12.82M 2015-11-03T23:19:23.820Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.539 34.644 1500.0006 23:19:13.04M 2015-11-03T23:19:24.024Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.539 34.644 1500.0000 23:19:13.24M 2015-11-03T23:19:24.229Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.539 34.643 1499.9995 23:19:13.44M 2015-11-03T23:19:24.429Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.538 34.643 1499.9991 23:19:13.64M 2015-11-03T23:19:24.634Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.538 34.643 1499.9985 23:19:13.84M 2015-11-03T23:19:24.839Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.538 34.643 1499.9979 23:19:14.06M 2015-11-03T23:19:25.040Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.537 34.642 1499.9976 23:19:14.26M 2015-11-03T23:19:25.244Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.537 34.642 1499.9972 23:19:14.45M 2015-11-03T23:19:25.444Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.536 34.641 1499.9966 23:19:14.65M 2015-11-03T23:19:25.644Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.535 34.640 1499.9952 23:19:14.85M 2015-11-03T23:19:25.849Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.535 34.641 1499.9943 23:19:15.07M 2015-11-03T23:19:26.074Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.535 34.640 1499.9937 23:19:15.27M 2015-11-03T23:19:26.259Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.535 34.641 1499.9930 23:19:15.49M 2015-11-03T23:19:26.464Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.535 34.641 1499.9941 23:19:15.67M 2015-11-03T23:19:26.664Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.533 34.639 1499.9921 23:19:15.87M 2015-11-03T23:19:26.869Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.532 34.638 1499.9922 23:19:16.09M 2015-11-03T23:19:27.069Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.532 34.638 1499.9928 23:19:16.29M 2015-11-03T23:19:27.274Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.532 34.638 1499.9929 23:19:16.48M 2015-11-03T23:19:27.474Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.531 34.637 1499.9928 23:19:16.69M 2015-11-03T23:19:27.679Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.535 34.640 1499.9965 23:19:16.88M 2015-11-03T23:19:27.884Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.535 34.641 1499.9973 23:19:17.10M 2015-11-03T23:19:28.085Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.536 34.641 1499.9976 23:19:17.30M 2015-11-03T23:19:28.289Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.537 34.642 1499.9982 23:19:17.50M 2015-11-03T23:19:28.489Z|I-OCEAN7-304-XXXX| 27.61 12.935 40.538 34.643 1500.0004 23:19:17.70M 2015-11-03T23:19:28.694Z|I-OCEAN7-304-XXXX| 27.62 12.935 40.538 34.643 1500.0012 23:19:17.90M 2015-11-03T23:19:28.894Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.538 34.643 1500.0015 23:19:18.12M 2015-11-03T23:19:29.099Z|I-OCEAN7-304-XXXX| 27.62 12.936 40.539 34.644 1500.0027 23:19:18.32M 2015-11-03T23:19:29.300Z|I-OCEAN7-304-XXXX| 27.66 12.936 40.538 34.643 1500.0033 23:19:18.51M 2015-11-03T23:19:29.504Z|I-OCEAN7-304-XXXX| 27.66 12.936 40.538 34.642 1500.0027 23:19:18.71M 2015-11-03T23:19:29.705Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.539 34.644 1500.0026 23:19:18.91M 2015-11-03T23:19:29.909Z|I-OCEAN7-304-XXXX| 27.61 12.936 40.539 34.644 1500.0026 23:19:19.13M 2015-11-03T23:19:30.114Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.539 34.644 1500.0022 23:19:19.33M 2015-11-03T23:19:30.314Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.539 34.644 1500.0020 23:19:19.53M 2015-11-03T23:19:30.540Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.539 34.644 1500.0020 23:19:19.73M 2015-11-03T23:19:30.724Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.539 34.645 1500.0017 23:19:19.95M 2015-11-03T23:19:30.924Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.539 34.644 1500.0011 23:19:20.15M 2015-11-03T23:19:31.129Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.539 34.644 1500.0021 23:19:20.34M 2015-11-03T23:19:31.334Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.539 34.644 1500.0005 23:19:20.54M 2015-11-03T23:19:31.536Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.538 34.643 1499.9998 23:19:20.74M 2015-11-03T23:19:31.740Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.537 34.643 1499.9988 23:19:20.94M 2015-11-03T23:19:31.944Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.536 34.642 1499.9972 23:19:21.16M 2015-11-03T23:19:32.145Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.536 34.641 1499.9962 23:19:21.36M 2015-11-03T23:19:32.345Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.535 34.640 1499.9955 23:19:21.56M 2015-11-03T23:19:32.554Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.534 34.640 1499.9951 23:19:21.76M 2015-11-03T23:19:32.754Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.533 34.639 1499.9951 23:19:21.96M 2015-11-03T23:19:32.960Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.533 34.638 1499.9944 23:19:22.18M 2015-11-03T23:19:33.160Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.533 34.638 1499.9939 23:19:22.38M 2015-11-03T23:19:33.368Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.533 34.638 1499.9930 23:19:22.58M 2015-11-03T23:19:33.565Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.533 34.638 1499.9932 23:19:22.77M 2015-11-03T23:19:33.770Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.533 34.638 1499.9940 23:19:22.97M 2015-11-03T23:19:33.970Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.533 34.638 1499.9949 23:19:23.19M 2015-11-03T23:19:34.175Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.533 34.638 1499.9941 23:19:23.39M 2015-11-03T23:19:34.380Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.533 34.638 1499.9944 23:19:23.59M 2015-11-03T23:19:34.580Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.533 34.638 1499.9944 23:19:23.79M 2015-11-03T23:19:34.785Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.533 34.638 1499.9945 23:19:24.01M 2015-11-03T23:19:35.005Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.534 34.639 1499.9951 23:19:24.21M 2015-11-03T23:19:35.190Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.534 34.639 1499.9951 23:19:24.42M 2015-11-03T23:19:35.395Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.534 34.639 1499.9940 23:19:24.60M 2015-11-03T23:19:35.600Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.534 34.640 1499.9944 23:19:24.80M 2015-11-03T23:19:35.800Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.534 34.640 1499.9939 23:19:25.02M 2015-11-03T23:19:36.005Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.535 34.640 1499.9941 23:19:25.22M 2015-11-03T23:19:36.205Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.535 34.640 1499.9945 23:19:25.42M 2015-11-03T23:19:36.410Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.535 34.640 1499.9946 23:19:25.62M 2015-11-03T23:19:36.610Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.535 34.640 1499.9949 23:19:25.82M 2015-11-03T23:19:36.815Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.535 34.640 1499.9948 23:19:26.04M 2015-11-03T23:19:37.020Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.535 34.640 1499.9956 23:19:26.23M 2015-11-03T23:19:37.220Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.535 34.640 1499.9967 23:19:26.44M 2015-11-03T23:19:37.425Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.531 34.636 1499.9918 23:19:26.63M 2015-11-03T23:19:37.625Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.531 34.636 1499.9922 23:19:26.83M 2015-11-03T23:19:37.830Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.530 34.635 1499.9923 23:19:27.05M 2015-11-03T23:19:38.035Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.530 34.635 1499.9922 23:19:27.25M 2015-11-03T23:19:38.235Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.530 34.635 1499.9927 23:19:27.45M 2015-11-03T23:19:38.440Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.528 34.633 1499.9906 23:19:27.65M 2015-11-03T23:19:38.640Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.532 34.637 1499.9956 23:19:27.85M 2015-11-03T23:19:38.845Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.533 34.637 1499.9955 23:19:28.07M 2015-11-03T23:19:39.050Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.533 34.637 1499.9956 23:19:28.27M 2015-11-03T23:19:39.250Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.533 34.637 1499.9961 23:19:28.47M 2015-11-03T23:19:39.470Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.533 34.637 1499.9968 23:19:28.66M 2015-11-03T23:19:39.655Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.534 34.638 1499.9967 23:19:28.88M 2015-11-03T23:19:39.860Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.534 34.639 1499.9968 23:19:29.08M 2015-11-03T23:19:40.060Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.535 34.640 1499.9968 23:19:29.28M 2015-11-03T23:19:40.265Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.534 34.639 1499.9973 23:19:29.48M 2015-11-03T23:19:40.470Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.535 34.639 1499.9971 23:19:29.68M 2015-11-03T23:19:40.675Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.535 34.639 1499.9977 23:19:29.88M 2015-11-03T23:19:40.875Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.534 34.639 1499.9979 23:19:30.10M 2015-11-03T23:19:41.080Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.534 34.639 1499.9977 23:19:30.29M 2015-11-03T23:19:41.280Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.533 34.638 1499.9960 23:19:30.49M 2015-11-03T23:19:41.485Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.532 34.637 1499.9948 23:19:30.69M 2015-11-03T23:19:41.690Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.532 34.637 1499.9943 23:19:30.89M 2015-11-03T23:19:41.890Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.524 34.629 1499.9857 23:19:31.11M 2015-11-03T23:19:42.095Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.522 34.627 1499.9850 23:19:31.31M 2015-11-03T23:19:42.295Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.521 34.627 1499.9843 23:19:31.51M 2015-11-03T23:19:42.495Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.521 34.627 1499.9835 23:19:31.71M 2015-11-03T23:19:42.700Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.522 34.627 1499.9839 23:19:31.90M 2015-11-03T23:19:42.905Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.522 34.627 1499.9844 23:19:32.13M 2015-11-03T23:19:43.105Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.522 34.628 1499.9847 23:19:32.33M 2015-11-03T23:19:43.310Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.523 34.628 1499.9852 23:19:32.52M 2015-11-03T23:19:43.515Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.525 34.630 1499.9877 23:19:32.72M 2015-11-03T23:19:43.715Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.532 34.637 1499.9950 23:19:32.92M 2015-11-03T23:19:43.935Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.533 34.638 1499.9949 23:19:33.14M 2015-11-03T23:19:44.125Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.533 34.638 1499.9948 23:19:33.36M 2015-11-03T23:19:44.325Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.533 34.639 1499.9950 23:19:33.54M 2015-11-03T23:19:44.530Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.533 34.639 1499.9945 23:19:33.74M 2015-11-03T23:19:44.736Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.533 34.639 1499.9945 23:19:33.93M 2015-11-03T23:19:44.940Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.533 34.639 1499.9939 23:19:34.16M 2015-11-03T23:19:45.135Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.531 34.636 1499.9906 23:19:34.36M 2015-11-03T23:19:45.340Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.531 34.637 1499.9913 23:19:34.55M 2015-11-03T23:19:45.545Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.532 34.637 1499.9922 23:19:34.75M 2015-11-03T23:19:45.750Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.532 34.638 1499.9937 23:19:34.95M 2015-11-03T23:19:45.950Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.532 34.638 1499.9938 23:19:35.17M 2015-11-03T23:19:46.150Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.533 34.638 1499.9941 23:19:35.37M 2015-11-03T23:19:46.360Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.533 34.638 1499.9937 23:19:35.57M 2015-11-03T23:19:46.560Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.531 34.637 1499.9922 23:19:35.77M 2015-11-03T23:19:46.765Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.531 34.637 1499.9927 23:19:35.97M 2015-11-03T23:19:46.965Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.532 34.637 1499.9930 23:19:36.19M 2015-11-03T23:19:47.170Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.533 34.637 1499.9938 23:19:36.39M 2015-11-03T23:19:47.370Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.530 34.637 1499.9840 23:19:36.59M 2015-11-03T23:19:47.575Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.529 34.637 1499.9828 23:19:36.78M 2015-11-03T23:19:47.780Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.529 34.637 1499.9817 23:19:37.00M 2015-11-03T23:19:47.980Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.529 34.637 1499.9822 23:19:37.20M 2015-11-03T23:19:48.185Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.529 34.637 1499.9823 23:19:37.40M 2015-11-03T23:19:48.405Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.532 34.639 1499.9855 23:19:37.60M 2015-11-03T23:19:48.590Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.532 34.640 1499.9861 23:19:37.81M 2015-11-03T23:19:48.795Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.533 34.640 1499.9861 23:19:38.02M 2015-11-03T23:19:48.995Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.533 34.640 1499.9874 23:19:38.22M 2015-11-03T23:19:49.200Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.533 34.640 1499.9891 23:19:38.41M 2015-11-03T23:19:49.400Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.534 34.640 1499.9902 23:19:38.61M 2015-11-03T23:19:49.605Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.534 34.640 1499.9922 23:19:38.81M 2015-11-03T23:19:49.810Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.535 34.641 1499.9933 23:19:39.03M 2015-11-03T23:19:50.010Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.534 34.640 1499.9944 23:19:39.23M 2015-11-03T23:19:50.219Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.534 34.639 1499.9945 23:19:39.43M 2015-11-03T23:19:50.415Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.536 34.641 1499.9976 23:19:39.63M 2015-11-03T23:19:50.620Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.536 34.641 1499.9979 23:19:39.83M 2015-11-03T23:19:50.825Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.536 34.641 1499.9973 23:19:40.05M 2015-11-03T23:19:51.025Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.537 34.642 1499.9966 23:19:40.25M 2015-11-03T23:19:51.230Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.538 34.643 1499.9977 23:19:40.44M 2015-11-03T23:19:51.430Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.538 34.644 1499.9985 23:19:40.64M 2015-11-03T23:19:51.637Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.538 34.644 1499.9967 23:19:40.84M 2015-11-03T23:19:51.835Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.538 34.644 1499.9969 23:19:41.06M 2015-11-03T23:19:52.040Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.537 34.642 1499.9972 23:19:41.26M 2015-11-03T23:19:52.245Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.534 34.640 1499.9944 23:19:41.46M 2015-11-03T23:19:52.445Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.534 34.640 1499.9937 23:19:41.66M 2015-11-03T23:19:52.650Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.532 34.639 1499.9922 23:19:41.85M 2015-11-03T23:19:52.871Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.537 34.643 1499.9973 23:19:42.08M 2015-11-03T23:19:53.055Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.538 34.644 1499.9987 23:19:42.29M 2015-11-03T23:19:53.261Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.539 34.645 1499.9987 23:19:42.47M 2015-11-03T23:19:53.465Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.539 34.646 1499.9990 23:19:42.67M 2015-11-03T23:19:53.665Z|I-OCEAN7-304-XXXX| 27.58 12.934 40.540 34.646 1500.0002 23:19:42.87M 2015-11-03T23:19:53.870Z|I-OCEAN7-304-XXXX| 27.58 12.934 40.540 34.646 1500.0004 23:19:43.09M 2015-11-03T23:19:54.070Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.540 34.646 1500.0013 23:19:43.29M 2015-11-03T23:19:54.275Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.541 34.647 1500.0022 23:19:43.49M 2015-11-03T23:19:54.475Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.535 34.642 1499.9945 23:19:43.69M 2015-11-03T23:19:54.680Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.534 34.641 1499.9924 23:19:43.89M 2015-11-03T23:19:54.885Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.534 34.640 1499.9924 23:19:44.11M 2015-11-03T23:19:55.086Z|I-OCEAN7-304-XXXX| 27.58 12.934 40.533 34.640 1499.9927 23:19:44.30M 2015-11-03T23:19:55.291Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.533 34.639 1499.9928 23:19:44.50M 2015-11-03T23:19:55.491Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.533 34.639 1499.9934 23:19:44.70M 2015-11-03T23:19:55.696Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.533 34.639 1499.9934 23:19:44.90M 2015-11-03T23:19:55.901Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.532 34.638 1499.9919 23:19:45.12M 2015-11-03T23:19:56.105Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.531 34.637 1499.9911 23:19:45.32M 2015-11-03T23:19:56.320Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.535 34.640 1499.9965 23:19:45.52M 2015-11-03T23:19:56.511Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.534 34.639 1499.9962 23:19:45.72M 2015-11-03T23:19:56.711Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.534 34.639 1499.9960 23:19:45.92M 2015-11-03T23:19:56.916Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.534 34.639 1499.9960 23:19:46.13M 2015-11-03T23:19:57.116Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.533 34.639 1499.9948 23:19:46.33M 2015-11-03T23:19:57.336Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.533 34.638 1499.9951 23:19:46.53M 2015-11-03T23:19:57.526Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.534 34.639 1499.9954 23:19:46.75M 2015-11-03T23:19:57.726Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.535 34.640 1499.9966 23:19:46.93M 2015-11-03T23:19:57.931Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.534 34.640 1499.9954 23:19:47.15M 2015-11-03T23:19:58.131Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.534 34.640 1499.9946 23:19:47.35M 2015-11-03T23:19:58.336Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.534 34.639 1499.9938 23:19:47.55M 2015-11-03T23:19:58.541Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.534 34.639 1499.9935 23:19:47.75M 2015-11-03T23:19:58.741Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.533 34.639 1499.9919 23:19:47.95M 2015-11-03T23:19:58.946Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.532 34.638 1499.9904 23:19:48.16M 2015-11-03T23:19:59.146Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.536 34.642 1499.9940 23:19:48.36M 2015-11-03T23:19:59.351Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.535 34.642 1499.9933 23:19:48.56M 2015-11-03T23:19:59.551Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.536 34.642 1499.9934 23:19:48.76M 2015-11-03T23:19:59.756Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.536 34.642 1499.9937 23:19:48.96M 2015-11-03T23:19:59.961Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.536 34.643 1499.9937 23:19:49.18M