2015-11-03T23:18:00.170Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.536 34.642 1499.9939 23:17:49.38M 2015-11-03T23:18:00.376Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.536 34.642 1499.9952 23:17:49.58M 2015-11-03T23:18:00.576Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.536 34.642 1499.9961 23:17:49.78M 2015-11-03T23:18:00.781Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.536 34.641 1499.9965 23:17:50.00M 2015-11-03T23:18:00.986Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.536 34.641 1499.9963 23:17:50.20M 2015-11-03T23:18:01.206Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.535 34.640 1499.9965 23:17:50.40M 2015-11-03T23:18:01.391Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.538 34.642 1500.0002 23:17:50.61M 2015-11-03T23:18:01.591Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.539 34.643 1500.0016 23:17:50.80M 2015-11-03T23:18:01.796Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.539 34.643 1500.0017 23:17:51.01M 2015-11-03T23:18:02.001Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.539 34.644 1500.0013 23:17:51.21M 2015-11-03T23:18:02.201Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.540 34.644 1500.0022 23:17:51.41M 2015-11-03T23:18:02.406Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.540 34.644 1500.0027 23:17:51.61M 2015-11-03T23:18:02.611Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.540 34.644 1500.0035 23:17:51.81M 2015-11-03T23:18:02.811Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.541 34.644 1500.0040 23:17:52.03M 2015-11-03T23:18:03.016Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.541 34.644 1500.0045 23:17:52.23M 2015-11-03T23:18:03.216Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.540 34.644 1500.0045 23:17:52.43M 2015-11-03T23:18:03.421Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.540 34.644 1500.0034 23:17:52.62M 2015-11-03T23:18:03.622Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.540 34.644 1500.0031 23:17:52.82M 2015-11-03T23:18:03.826Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.539 34.643 1500.0029 23:17:53.04M 2015-11-03T23:18:04.031Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.539 34.643 1500.0034 23:17:53.24M 2015-11-03T23:18:04.236Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.539 34.643 1500.0043 23:17:53.44M 2015-11-03T23:18:04.436Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.534 34.638 1499.9987 23:17:53.64M 2015-11-03T23:18:04.636Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.534 34.638 1499.9983 23:17:53.84M 2015-11-03T23:18:04.846Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.534 34.639 1499.9985 23:17:54.06M 2015-11-03T23:18:05.046Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.535 34.639 1499.9987 23:17:54.26M 2015-11-03T23:18:05.246Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.535 34.639 1499.9987 23:17:54.46M 2015-11-03T23:18:05.451Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.535 34.640 1499.9994 23:17:54.66M 2015-11-03T23:18:05.671Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.536 34.640 1500.0004 23:17:54.85M 2015-11-03T23:18:05.856Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.535 34.640 1500.0005 23:17:55.09M 2015-11-03T23:18:06.061Z|I-OCEAN7-304-XXXX| 27.60 12.937 40.536 34.640 1500.0020 23:17:55.27M 2015-11-03T23:18:06.261Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.537 34.641 1500.0017 23:17:55.47M 2015-11-03T23:18:06.466Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.537 34.642 1500.0018 23:17:55.67M 2015-11-03T23:18:06.671Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.538 34.642 1500.0023 23:17:55.87M 2015-11-03T23:18:06.871Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.538 34.643 1500.0024 23:17:56.09M 2015-11-03T23:18:07.076Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.539 34.643 1500.0024 23:17:56.29M 2015-11-03T23:18:07.276Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.539 34.644 1500.0024 23:17:56.49M 2015-11-03T23:18:07.481Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.540 34.645 1500.0017 23:17:56.69M 2015-11-03T23:18:07.686Z|I-OCEAN7-304-XXXX| 27.61 12.935 40.539 34.645 1500.0015 23:17:56.89M 2015-11-03T23:18:07.891Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.539 34.645 1500.0002 23:17:57.11M 2015-11-03T23:18:08.086Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.539 34.644 1499.9996 23:17:57.30M 2015-11-03T23:18:08.296Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.538 34.644 1500.0000 23:17:57.50M 2015-11-03T23:18:08.496Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.538 34.644 1499.9991 23:17:57.70M 2015-11-03T23:18:08.701Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.538 34.644 1499.9987 23:17:57.90M 2015-11-03T23:18:08.906Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.538 34.644 1499.9985 23:17:58.12M 2015-11-03T23:18:09.106Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.538 34.644 1499.9996 23:17:58.32M 2015-11-03T23:18:09.311Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.539 34.645 1499.9993 23:17:58.52M 2015-11-03T23:18:09.511Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.539 34.644 1500.0002 23:17:58.72M 2015-11-03T23:18:09.716Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.539 34.644 1500.0005 23:17:58.92M 2015-11-03T23:18:09.916Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.539 34.644 1500.0009 23:17:59.13M 2015-11-03T23:18:10.136Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.539 34.644 1500.0012 23:17:59.33M 2015-11-03T23:18:10.335Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.539 34.644 1500.0016 23:17:59.55M 2015-11-03T23:18:10.526Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.539 34.643 1500.0024 23:17:59.73M 2015-11-03T23:18:10.731Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.538 34.642 1500.0026 23:17:59.93M 2015-11-03T23:18:10.931Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.538 34.642 1500.0031 23:18:00.15M 2015-11-03T23:18:11.136Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.538 34.642 1500.0024 23:18:00.35M 2015-11-03T23:18:11.341Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.538 34.641 1500.0022 23:18:00.55M 2015-11-03T23:18:11.541Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.537 34.641 1500.0024 23:18:00.75M 2015-11-03T23:18:11.774Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.537 34.641 1500.0012 23:18:00.94M 2015-11-03T23:18:11.946Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.536 34.640 1500.0011 23:18:01.16M 2015-11-03T23:18:12.151Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.535 34.639 1499.9998 23:18:01.36M 2015-11-03T23:18:12.356Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.534 34.639 1499.9977 23:18:01.56M 2015-11-03T23:18:12.556Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.534 34.639 1499.9973 23:18:01.76M 2015-11-03T23:18:12.761Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.535 34.640 1499.9978 23:18:01.96M 2015-11-03T23:18:12.961Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.534 34.639 1499.9969 23:18:02.18M 2015-11-03T23:18:13.174Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.534 34.639 1499.9960 23:18:02.38M 2015-11-03T23:18:13.371Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.533 34.639 1499.9956 23:18:02.57M 2015-11-03T23:18:13.571Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.534 34.639 1499.9957 23:18:02.78M 2015-11-03T23:18:13.776Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.535 34.643 1499.9899 23:18:03.00M 2015-11-03T23:18:13.976Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.535 34.643 1499.9905 23:18:03.19M 2015-11-03T23:18:14.181Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.535 34.643 1499.9915 23:18:03.39M 2015-11-03T23:18:14.386Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.536 34.642 1499.9930 23:18:03.59M 2015-11-03T23:18:14.601Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.536 34.643 1499.9923 23:18:03.79M 2015-11-03T23:18:14.806Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.535 34.642 1499.9922 23:18:04.03M 2015-11-03T23:18:14.991Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.535 34.642 1499.9916 23:18:04.21M 2015-11-03T23:18:15.196Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.535 34.643 1499.9915 23:18:04.41M 2015-11-03T23:18:15.401Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.536 34.643 1499.9921 23:18:04.61M 2015-11-03T23:18:15.601Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.536 34.643 1499.9933 23:18:04.81M 2015-11-03T23:18:15.806Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.536 34.643 1499.9941 23:18:05.03M 2015-11-03T23:18:16.011Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.537 34.643 1499.9946 23:18:05.23M 2015-11-03T23:18:16.211Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.537 34.643 1499.9965 23:18:05.42M 2015-11-03T23:18:16.416Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.537 34.643 1499.9978 23:18:05.62M 2015-11-03T23:18:16.616Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.537 34.642 1499.9990 23:18:05.82M 2015-11-03T23:18:16.821Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.537 34.642 1499.9988 23:18:06.04M 2015-11-03T23:18:17.026Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.536 34.641 1499.9989 23:18:06.24M 2015-11-03T23:18:17.226Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.536 34.641 1499.9976 23:18:06.44M 2015-11-03T23:18:17.431Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.536 34.641 1499.9973 23:18:06.64M 2015-11-03T23:18:17.636Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.536 34.641 1499.9976 23:18:06.84M 2015-11-03T23:18:17.836Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.536 34.641 1499.9989 23:18:07.06M 2015-11-03T23:18:18.036Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.537 34.641 1499.9994 23:18:07.25M 2015-11-03T23:18:18.241Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.537 34.641 1500.0006 23:18:07.45M 2015-11-03T23:18:18.446Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.536 34.640 1500.0011 23:18:07.65M 2015-11-03T23:18:18.646Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.536 34.640 1500.0016 23:18:07.85M 2015-11-03T23:18:18.851Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.536 34.639 1500.0012 23:18:08.07M 2015-11-03T23:18:19.071Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.536 34.640 1500.0010 23:18:08.27M 2015-11-03T23:18:19.256Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.536 34.640 1500.0002 23:18:08.48M 2015-11-03T23:18:19.461Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.536 34.640 1499.9999 23:18:08.67M 2015-11-03T23:18:19.661Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.536 34.641 1499.9998 23:18:08.86M 2015-11-03T23:18:19.866Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.536 34.641 1500.0000 23:18:09.08M 2015-11-03T23:18:20.066Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.537 34.642 1499.9999 23:18:09.28M 2015-11-03T23:18:20.271Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.537 34.642 1500.0002 23:18:09.48M 2015-11-03T23:18:20.476Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.538 34.642 1500.0007 23:18:09.68M 2015-11-03T23:18:20.676Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.538 34.643 1500.0012 23:18:09.88M 2015-11-03T23:18:20.881Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.538 34.643 1500.0001 23:18:10.10M 2015-11-03T23:18:21.081Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.538 34.643 1499.9989 23:18:10.30M 2015-11-03T23:18:21.287Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.538 34.643 1499.9983 23:18:10.50M 2015-11-03T23:18:21.491Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.538 34.644 1499.9987 23:18:10.70M 2015-11-03T23:18:21.697Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.534 34.640 1499.9934 23:18:10.90M 2015-11-03T23:18:21.897Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.533 34.639 1499.9927 23:18:11.12M 2015-11-03T23:18:22.101Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.533 34.638 1499.9934 23:18:11.31M 2015-11-03T23:18:22.302Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.533 34.639 1499.9944 23:18:11.51M 2015-11-03T23:18:22.537Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.533 34.638 1499.9948 23:18:11.71M 2015-11-03T23:18:22.737Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.533 34.638 1499.9954 23:18:11.91M 2015-11-03T23:18:22.912Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.533 34.638 1499.9962 23:18:12.13M 2015-11-03T23:18:23.117Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.533 34.638 1499.9965 23:18:12.33M 2015-11-03T23:18:23.317Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.534 34.638 1499.9982 23:18:12.53M 2015-11-03T23:18:23.537Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.535 34.639 1499.9994 23:18:12.73M 2015-11-03T23:18:23.722Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.535 34.639 1499.9999 23:18:12.94M 2015-11-03T23:18:23.927Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.534 34.638 1499.9991 23:18:13.14M 2015-11-03T23:18:24.132Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.539 34.642 1500.0042 23:18:13.34M 2015-11-03T23:18:24.332Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.539 34.642 1500.0049 23:18:13.54M 2015-11-03T23:18:24.537Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.540 34.643 1500.0063 23:18:13.74M 2015-11-03T23:18:24.737Z|I-OCEAN7-304-XXXX| 27.49 12.940 40.538 34.640 1500.0084 23:18:13.94M 2015-11-03T23:18:24.942Z|I-OCEAN7-304-XXXX| 27.45 12.940 40.537 34.639 1500.0070 23:18:14.16M 2015-11-03T23:18:25.147Z|I-OCEAN7-304-XXXX| 27.47 12.939 40.536 34.638 1500.0059 23:18:14.36M 2015-11-03T23:18:25.352Z|I-OCEAN7-304-XXXX| 27.49 12.939 40.535 34.637 1500.0044 23:18:14.56M 2015-11-03T23:18:25.552Z|I-OCEAN7-304-XXXX| 27.51 12.939 40.534 34.636 1500.0037 23:18:14.76M 2015-11-03T23:18:25.752Z|I-OCEAN7-304-XXXX| 27.48 12.939 40.538 34.640 1500.0071 23:18:14.96M 2015-11-03T23:18:25.957Z|I-OCEAN7-304-XXXX| 27.53 12.940 40.538 34.639 1500.0083 23:18:15.17M 2015-11-03T23:18:26.162Z|I-OCEAN7-304-XXXX| 27.53 12.940 40.537 34.638 1500.0084 23:18:15.37M 2015-11-03T23:18:26.362Z|I-OCEAN7-304-XXXX| 27.53 12.940 40.537 34.639 1500.0081 23:18:15.57M 2015-11-03T23:18:26.567Z|I-OCEAN7-304-XXXX| 27.54 12.939 40.537 34.639 1500.0073 23:18:15.77M 2015-11-03T23:18:26.767Z|I-OCEAN7-304-XXXX| 27.54 12.939 40.536 34.639 1500.0062 23:18:15.97M 2015-11-03T23:18:26.972Z|I-OCEAN7-304-XXXX| 27.54 12.939 40.536 34.638 1500.0048 23:18:16.19M 2015-11-03T23:18:27.177Z|I-OCEAN7-304-XXXX| 27.54 12.939 40.536 34.638 1500.0040 23:18:16.39M 2015-11-03T23:18:27.377Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.535 34.638 1500.0027 23:18:16.59M 2015-11-03T23:18:27.577Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.535 34.638 1500.0020 23:18:16.78M 2015-11-03T23:18:27.782Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.535 34.639 1500.0017 23:18:17.00M 2015-11-03T23:18:28.002Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.535 34.639 1500.0020 23:18:17.20M 2015-11-03T23:18:28.187Z|I-OCEAN7-304-XXXX| 27.55 12.938 40.535 34.639 1500.0018 23:18:17.41M 2015-11-03T23:18:28.392Z|I-OCEAN7-304-XXXX| 27.55 12.938 40.535 34.638 1500.0012 23:18:17.60M 2015-11-03T23:18:28.597Z|I-OCEAN7-304-XXXX| 27.54 12.938 40.535 34.638 1500.0009 23:18:17.80M 2015-11-03T23:18:28.797Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.535 34.638 1500.0006 23:18:18.02M 2015-11-03T23:18:29.002Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.535 34.638 1500.0011 23:18:18.22M 2015-11-03T23:18:29.207Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.535 34.639 1500.0010 23:18:18.42M 2015-11-03T23:18:29.407Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.535 34.638 1500.0005 23:18:18.61M 2015-11-03T23:18:29.612Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.534 34.637 1499.9989 23:18:18.82M 2015-11-03T23:18:29.812Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.533 34.637 1499.9979 23:18:19.03M 2015-11-03T23:18:30.017Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.533 34.637 1499.9977 23:18:19.23M 2015-11-03T23:18:30.222Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.541 34.644 1500.0059 23:18:19.43M 2015-11-03T23:18:30.427Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.542 34.645 1500.0068 23:18:19.63M 2015-11-03T23:18:30.627Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.542 34.646 1500.0081 23:18:19.83M 2015-11-03T23:18:30.832Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.543 34.646 1500.0089 23:18:20.05M 2015-11-03T23:18:31.032Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.538 34.642 1500.0028 23:18:20.25M 2015-11-03T23:18:31.237Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.536 34.641 1499.9996 23:18:20.45M 2015-11-03T23:18:31.442Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.535 34.639 1499.9973 23:18:20.65M 2015-11-03T23:18:31.642Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.535 34.640 1499.9974 23:18:20.85M 2015-11-03T23:18:31.847Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.535 34.639 1499.9983 23:18:21.06M 2015-11-03T23:18:32.047Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.535 34.640 1499.9989 23:18:21.26M 2015-11-03T23:18:32.252Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.536 34.640 1499.9995 23:18:21.46M 2015-11-03T23:18:32.472Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.536 34.640 1499.9983 23:18:21.66M 2015-11-03T23:18:32.657Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.536 34.641 1499.9988 23:18:21.88M 2015-11-03T23:18:32.857Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.537 34.642 1499.9994 23:18:22.08M 2015-11-03T23:18:33.062Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.538 34.642 1500.0004 23:18:22.28M 2015-11-03T23:18:33.267Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.537 34.642 1499.9989 23:18:22.47M 2015-11-03T23:18:33.472Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.536 34.641 1499.9973 23:18:22.68M 2015-11-03T23:18:33.672Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.535 34.640 1499.9969 23:18:22.88M 2015-11-03T23:18:33.877Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.535 34.640 1499.9958 23:18:23.09M 2015-11-03T23:18:34.077Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.535 34.640 1499.9957 23:18:23.29M 2015-11-03T23:18:34.282Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.535 34.640 1499.9966 23:18:23.49M 2015-11-03T23:18:34.487Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.534 34.639 1499.9966 23:18:23.69M 2015-11-03T23:18:34.697Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.534 34.640 1499.9960 23:18:23.89M 2015-11-03T23:18:34.892Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.533 34.638 1499.9939 23:18:24.11M 2015-11-03T23:18:35.097Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.532 34.638 1499.9943 23:18:24.31M 2015-11-03T23:18:35.297Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.533 34.638 1499.9932 23:18:24.51M 2015-11-03T23:18:35.502Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.533 34.638 1499.9935 23:18:24.71M 2015-11-03T23:18:35.702Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.533 34.638 1499.9941 23:18:24.91M 2015-11-03T23:18:35.907Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.533 34.638 1499.9946 23:18:25.12M 2015-11-03T23:18:36.107Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.533 34.638 1499.9948 23:18:25.32M 2015-11-03T23:18:36.312Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.532 34.637 1499.9945 23:18:25.52M 2015-11-03T23:18:36.512Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.532 34.637 1499.9951 23:18:25.72M 2015-11-03T23:18:36.717Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.532 34.636 1499.9952 23:18:25.92M 2015-11-03T23:18:36.937Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.532 34.636 1499.9961 23:18:26.14M 2015-11-03T23:18:37.127Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.533 34.637 1499.9967 23:18:26.35M 2015-11-03T23:18:37.327Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.533 34.637 1499.9967 23:18:26.54M 2015-11-03T23:18:37.527Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.532 34.637 1499.9976 23:18:26.73M 2015-11-03T23:18:37.732Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.532 34.636 1499.9968 23:18:26.93M 2015-11-03T23:18:37.937Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.532 34.636 1499.9963 23:18:27.15M 2015-11-03T23:18:38.137Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.535 34.639 1499.9999 23:18:27.35M 2015-11-03T23:18:38.342Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.536 34.640 1500.0020 23:18:27.55M 2015-11-03T23:18:38.547Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.536 34.640 1500.0022 23:18:27.75M 2015-11-03T23:18:38.747Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.536 34.640 1500.0021 23:18:27.95M 2015-11-03T23:18:38.952Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.535 34.639 1500.0004 23:18:28.17M 2015-11-03T23:18:39.152Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.535 34.639 1499.9998 23:18:28.37M 2015-11-03T23:18:39.357Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.535 34.639 1499.9991 23:18:28.57M 2015-11-03T23:18:39.562Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.535 34.639 1499.9984 23:18:28.76M 2015-11-03T23:18:39.762Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.535 34.639 1499.9979 23:18:28.96M 2015-11-03T23:18:39.967Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.535 34.639 1499.9977 23:18:29.18M 2015-11-03T23:18:40.167Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.535 34.639 1499.9978 23:18:29.38M 2015-11-03T23:18:40.372Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.535 34.640 1499.9987 23:18:29.58M 2015-11-03T23:18:40.572Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.536 34.641 1499.9998 23:18:29.78M 2015-11-03T23:18:40.772Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.537 34.641 1500.0010 23:18:30.00M 2015-11-03T23:18:40.982Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.537 34.642 1500.0005 23:18:30.19M 2015-11-03T23:18:41.187Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.537 34.642 1499.9993 23:18:30.40M 2015-11-03T23:18:41.402Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.537 34.642 1499.9991 23:18:30.60M 2015-11-03T23:18:41.592Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.537 34.643 1499.9999 23:18:30.81M 2015-11-03T23:18:41.792Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.537 34.642 1499.9990 23:18:31.01M 2015-11-03T23:18:41.997Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.536 34.641 1499.9977 23:18:31.21M 2015-11-03T23:18:42.197Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.534 34.639 1499.9950 23:18:31.41M 2015-11-03T23:18:42.403Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.534 34.639 1499.9952 23:18:31.61M 2015-11-03T23:18:42.607Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.534 34.639 1499.9968 23:18:31.81M 2015-11-03T23:18:42.807Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.535 34.639 1499.9969 23:18:32.03M 2015-11-03T23:18:43.013Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.535 34.639 1499.9957 23:18:32.23M 2015-11-03T23:18:43.217Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.535 34.640 1499.9974 23:18:32.43M 2015-11-03T23:18:43.417Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.534 34.639 1499.9967 23:18:32.63M 2015-11-03T23:18:43.617Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.534 34.638 1499.9965 23:18:32.82M 2015-11-03T23:18:43.822Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.533 34.638 1499.9955 23:18:33.04M 2015-11-03T23:18:44.027Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.532 34.637 1499.9939 23:18:33.24M 2015-11-03T23:18:44.227Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.531 34.636 1499.9919 23:18:33.44M 2015-11-03T23:18:44.432Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.534 34.639 1499.9957 23:18:33.64M 2015-11-03T23:18:44.632Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.534 34.639 1499.9962 23:18:33.84M 2015-11-03T23:18:44.838Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.534 34.639 1499.9967 23:18:34.06M 2015-11-03T23:18:45.042Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.535 34.640 1499.9977 23:18:34.26M 2015-11-03T23:18:45.243Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.536 34.641 1499.9994 23:18:34.46M 2015-11-03T23:18:45.447Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.538 34.642 1500.0011 23:18:34.66M 2015-11-03T23:18:45.652Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.538 34.642 1500.0020 23:18:34.86M 2015-11-03T23:18:45.868Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.539 34.643 1500.0035 23:18:35.07M 2015-11-03T23:18:46.057Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.539 34.643 1500.0032 23:18:35.29M 2015-11-03T23:18:46.258Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.538 34.643 1500.0028 23:18:35.47M 2015-11-03T23:18:46.463Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.538 34.642 1500.0020 23:18:35.67M 2015-11-03T23:18:46.663Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.538 34.642 1500.0011 23:18:35.87M 2015-11-03T23:18:46.873Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.537 34.642 1500.0002 23:18:36.09M 2015-11-03T23:18:47.073Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.537 34.642 1499.9994 23:18:36.29M 2015-11-03T23:18:47.278Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.537 34.642 1499.9989 23:18:36.49M 2015-11-03T23:18:47.478Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.536 34.641 1499.9991 23:18:36.69M 2015-11-03T23:18:47.678Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.536 34.641 1499.9994 23:18:36.88M 2015-11-03T23:18:47.883Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.537 34.641 1500.0001 23:18:37.10M 2015-11-03T23:18:48.088Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.537 34.641 1499.9999 23:18:37.30M 2015-11-03T23:18:48.293Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.536 34.641 1499.9996 23:18:37.50M 2015-11-03T23:18:48.493Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.536 34.641 1499.9989 23:18:37.70M 2015-11-03T23:18:48.697Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.535 34.640 1499.9983 23:18:37.90M 2015-11-03T23:18:48.899Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.536 34.640 1499.9987 23:18:38.12M 2015-11-03T23:18:49.103Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.536 34.641 1499.9989 23:18:38.32M 2015-11-03T23:18:49.308Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.536 34.641 1499.9995 23:18:38.52M 2015-11-03T23:18:49.508Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.533 34.638 1499.9950 23:18:38.72M 2015-11-03T23:18:49.713Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.532 34.637 1499.9946 23:18:38.91M 2015-11-03T23:18:49.913Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.531 34.636 1499.9937 23:18:39.13M 2015-11-03T23:18:50.118Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.531 34.636 1499.9932 23:18:39.33M 2015-11-03T23:18:50.340Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.531 34.636 1499.9935 23:18:39.53M 2015-11-03T23:18:50.523Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.531 34.636 1499.9923 23:18:39.75M 2015-11-03T23:18:50.728Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.531 34.637 1499.9921 23:18:39.93M 2015-11-03T23:18:50.928Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.531 34.637 1499.9919 23:18:40.15M 2015-11-03T23:18:51.133Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.532 34.637 1499.9926 23:18:40.35M 2015-11-03T23:18:51.340Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.541 34.647 1500.0031 23:18:40.55M 2015-11-03T23:18:51.540Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.539 34.644 1500.0001 23:18:40.75M 2015-11-03T23:18:51.743Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.537 34.642 1499.9989 23:18:40.94M 2015-11-03T23:18:51.948Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.536 34.641 1499.9980 23:18:41.16M 2015-11-03T23:18:52.148Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.535 34.640 1499.9969 23:18:41.36M 2015-11-03T23:18:52.353Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.536 34.640 1499.9978 23:18:41.56M 2015-11-03T23:18:52.553Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.536 34.641 1499.9990 23:18:41.76M 2015-11-03T23:18:52.753Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.537 34.641 1500.0007 23:18:41.96M 2015-11-03T23:18:52.958Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.537 34.642 1500.0011 23:18:42.18M 2015-11-03T23:18:53.163Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.538 34.642 1500.0018 23:18:42.38M 2015-11-03T23:18:53.368Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.539 34.643 1500.0027 23:18:42.57M 2015-11-03T23:18:53.568Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.540 34.644 1500.0046 23:18:42.77M 2015-11-03T23:18:53.779Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.540 34.643 1500.0051 23:18:42.97M 2015-11-03T23:18:53.973Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.539 34.643 1500.0045 23:18:43.19M 2015-11-03T23:18:54.178Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.539 34.642 1500.0043 23:18:43.39M 2015-11-03T23:18:54.378Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.538 34.642 1500.0038 23:18:43.59M 2015-11-03T23:18:54.583Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.538 34.642 1500.0042 23:18:43.79M 2015-11-03T23:18:54.803Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.538 34.642 1500.0040 23:18:44.01M 2015-11-03T23:18:54.993Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.538 34.642 1500.0040 23:18:44.22M 2015-11-03T23:18:55.193Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.538 34.642 1500.0033 23:18:44.41M 2015-11-03T23:18:55.398Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.537 34.641 1500.0028 23:18:44.61M 2015-11-03T23:18:55.602Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.537 34.641 1500.0021 23:18:44.80M 2015-11-03T23:18:55.803Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.537 34.640 1500.0024 23:18:45.02M 2015-11-03T23:18:56.003Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.537 34.640 1500.0027 23:18:45.22M 2015-11-03T23:18:56.208Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.536 34.640 1500.0027 23:18:45.42M 2015-11-03T23:18:56.408Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.535 34.639 1500.0015 23:18:45.62M 2015-11-03T23:18:56.613Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.535 34.639 1500.0006 23:18:45.82M 2015-11-03T23:18:56.818Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.535 34.638 1499.9998 23:18:46.04M 2015-11-03T23:18:57.019Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.537 34.641 1500.0022 23:18:46.24M 2015-11-03T23:18:57.223Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.537 34.641 1500.0018 23:18:46.43M 2015-11-03T23:18:57.428Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.537 34.641 1500.0011 23:18:46.63M 2015-11-03T23:18:57.633Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.537 34.641 1500.0005 23:18:46.83M 2015-11-03T23:18:57.833Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.528 34.633 1499.9904 23:18:47.05M 2015-11-03T23:18:58.038Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.527 34.632 1499.9893 23:18:47.25M 2015-11-03T23:18:58.243Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.527 34.632 1499.9884 23:18:47.45M 2015-11-03T23:18:58.438Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.526 34.631 1499.9871 23:18:47.65M 2015-11-03T23:18:58.648Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.525 34.630 1499.9865 23:18:47.84M 2015-11-03T23:18:58.848Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.524 34.630 1499.9855 23:18:48.07M 2015-11-03T23:18:59.053Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.525 34.630 1499.9855 23:18:48.27M 2015-11-03T23:18:59.273Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.525 34.631 1499.9863 23:18:48.47M 2015-11-03T23:18:59.459Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.533 34.637 1499.9955 23:18:48.68M 2015-11-03T23:18:59.658Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.533 34.637 1499.9967 23:18:48.87M 2015-11-03T23:18:59.863Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.532 34.636 1499.9956 23:18:49.08M