2015-11-03T23:17:00.078Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.536 34.642 1499.9957 23:16:49.29M 2015-11-03T23:17:00.278Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.537 34.642 1499.9976 23:16:49.49M 2015-11-03T23:17:00.483Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.538 34.643 1499.9990 23:16:49.68M 2015-11-03T23:17:00.683Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.538 34.644 1500.0009 23:16:49.88M 2015-11-03T23:17:00.888Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.538 34.643 1500.0018 23:16:50.10M 2015-11-03T23:17:01.093Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.538 34.643 1500.0027 23:16:50.30M 2015-11-03T23:17:01.293Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.532 34.637 1499.9963 23:16:50.50M 2015-11-03T23:17:01.499Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.531 34.635 1499.9958 23:16:50.70M 2015-11-03T23:17:01.698Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.530 34.634 1499.9954 23:16:50.90M 2015-11-03T23:17:01.903Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.530 34.634 1499.9954 23:16:51.12M 2015-11-03T23:17:02.103Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.530 34.634 1499.9938 23:16:51.32M 2015-11-03T23:17:02.308Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.529 34.633 1499.9932 23:16:51.51M 2015-11-03T23:17:02.513Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.529 34.633 1499.9929 23:16:51.72M 2015-11-03T23:17:02.718Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.528 34.632 1499.9919 23:16:51.91M 2015-11-03T23:17:02.918Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.534 34.638 1499.9988 23:16:52.13M 2015-11-03T23:17:03.140Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.534 34.639 1499.9993 23:16:52.33M 2015-11-03T23:17:03.328Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.534 34.639 1499.9993 23:16:52.55M 2015-11-03T23:17:03.528Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.534 34.638 1499.9980 23:16:52.73M 2015-11-03T23:17:03.728Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.534 34.638 1499.9966 23:16:52.93M 2015-11-03T23:17:03.928Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.534 34.639 1499.9966 23:16:53.15M 2015-11-03T23:17:04.140Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.534 34.639 1499.9972 23:16:53.34M 2015-11-03T23:17:04.338Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.535 34.640 1499.9974 23:16:53.55M 2015-11-03T23:17:04.543Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.538 34.642 1500.0017 23:16:53.74M 2015-11-03T23:17:04.743Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.536 34.641 1499.9989 23:16:53.94M 2015-11-03T23:17:04.948Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.535 34.640 1499.9978 23:16:54.16M 2015-11-03T23:17:05.153Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.534 34.639 1499.9962 23:16:54.36M 2015-11-03T23:17:05.368Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.532 34.637 1499.9948 23:16:54.56M 2015-11-03T23:17:05.558Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.528 34.632 1499.9899 23:16:54.76M 2015-11-03T23:17:05.763Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.528 34.633 1499.9895 23:16:54.96M 2015-11-03T23:17:05.963Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.529 34.634 1499.9896 23:16:55.18M 2015-11-03T23:17:06.168Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.529 34.634 1499.9894 23:16:55.38M 2015-11-03T23:17:06.368Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.530 34.635 1499.9905 23:16:55.57M 2015-11-03T23:17:06.573Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.530 34.635 1499.9917 23:16:55.77M 2015-11-03T23:17:06.773Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.531 34.635 1499.9928 23:16:55.97M 2015-11-03T23:17:06.978Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.532 34.637 1499.9946 23:16:56.19M 2015-11-03T23:17:07.178Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.533 34.638 1499.9949 23:16:56.39M 2015-11-03T23:17:07.383Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.534 34.638 1499.9957 23:16:56.59M 2015-11-03T23:17:07.603Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.534 34.639 1499.9955 23:16:56.79M 2015-11-03T23:17:07.788Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.535 34.640 1499.9958 23:16:57.02M 2015-11-03T23:17:07.993Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.544 34.649 1500.0067 23:16:57.21M 2015-11-03T23:17:08.212Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.545 34.650 1500.0070 23:16:57.40M 2015-11-03T23:17:08.398Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.546 34.651 1500.0071 23:16:57.60M 2015-11-03T23:17:08.603Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.546 34.651 1500.0062 23:16:57.80M 2015-11-03T23:17:08.803Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.546 34.652 1500.0060 23:16:58.02M 2015-11-03T23:17:09.003Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.546 34.652 1500.0068 23:16:58.22M 2015-11-03T23:17:09.213Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.546 34.652 1500.0066 23:16:58.42M 2015-11-03T23:17:09.413Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.546 34.652 1500.0062 23:16:58.62M 2015-11-03T23:17:09.618Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.534 34.641 1499.9927 23:16:58.82M 2015-11-03T23:17:09.823Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.533 34.639 1499.9908 23:16:59.04M 2015-11-03T23:17:10.019Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.533 34.640 1499.9916 23:16:59.24M 2015-11-03T23:17:10.228Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.535 34.641 1499.9929 23:16:59.43M 2015-11-03T23:17:10.433Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.536 34.642 1499.9939 23:16:59.64M 2015-11-03T23:17:10.633Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.537 34.643 1499.9968 23:16:59.83M 2015-11-03T23:17:10.833Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.538 34.644 1499.9989 23:17:00.05M 2015-11-03T23:17:11.039Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.539 34.644 1500.0005 23:17:00.25M 2015-11-03T23:17:11.244Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.534 34.639 1499.9969 23:17:00.45M 2015-11-03T23:17:11.444Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.534 34.639 1499.9966 23:17:00.65M 2015-11-03T23:17:11.648Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.533 34.638 1499.9963 23:17:00.85M 2015-11-03T23:17:11.857Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.532 34.637 1499.9971 23:17:01.07M 2015-11-03T23:17:12.069Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.536 34.640 1500.0015 23:17:01.26M 2015-11-03T23:17:12.259Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.536 34.640 1500.0011 23:17:01.48M 2015-11-03T23:17:12.463Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.536 34.640 1500.0018 23:17:01.66M 2015-11-03T23:17:12.664Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.536 34.640 1500.0017 23:17:01.86M 2015-11-03T23:17:12.864Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.537 34.640 1500.0026 23:17:02.08M 2015-11-03T23:17:13.069Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.537 34.640 1500.0031 23:17:02.28M 2015-11-03T23:17:13.274Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.538 34.641 1500.0048 23:17:02.48M 2015-11-03T23:17:13.474Z|I-OCEAN7-304-XXXX| 27.60 12.938 40.539 34.642 1500.0074 23:17:02.68M 2015-11-03T23:17:13.679Z|I-OCEAN7-304-XXXX| 27.58 12.938 40.539 34.642 1500.0074 23:17:02.88M 2015-11-03T23:17:13.879Z|I-OCEAN7-304-XXXX| 27.58 12.938 40.534 34.638 1500.0017 23:17:03.10M 2015-11-03T23:17:14.084Z|I-OCEAN7-304-XXXX| 27.58 12.938 40.534 34.637 1500.0011 23:17:03.29M 2015-11-03T23:17:14.289Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.533 34.636 1499.9994 23:17:03.50M 2015-11-03T23:17:14.489Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.541 34.644 1500.0078 23:17:03.69M 2015-11-03T23:17:14.694Z|I-OCEAN7-304-XXXX| 27.55 12.938 40.535 34.638 1500.0020 23:17:03.89M 2015-11-03T23:17:14.899Z|I-OCEAN7-304-XXXX| 27.55 12.938 40.535 34.639 1500.0013 23:17:04.11M 2015-11-03T23:17:15.099Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.535 34.639 1500.0017 23:17:04.31M 2015-11-03T23:17:15.304Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.535 34.639 1500.0013 23:17:04.51M 2015-11-03T23:17:15.504Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.531 34.635 1499.9973 23:17:04.71M 2015-11-03T23:17:15.707Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.531 34.635 1499.9969 23:17:04.91M 2015-11-03T23:17:15.909Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.531 34.635 1499.9971 23:17:05.12M 2015-11-03T23:17:16.114Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.532 34.636 1499.9979 23:17:05.32M 2015-11-03T23:17:16.319Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.532 34.636 1499.9973 23:17:05.53M 2015-11-03T23:17:16.540Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.528 34.633 1499.9908 23:17:05.72M 2015-11-03T23:17:16.724Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.531 34.636 1499.9940 23:17:05.94M 2015-11-03T23:17:16.929Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.531 34.636 1499.9935 23:17:06.14M 2015-11-03T23:17:17.129Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.532 34.637 1499.9937 23:17:06.34M 2015-11-03T23:17:17.329Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.532 34.637 1499.9943 23:17:06.54M 2015-11-03T23:17:17.540Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.532 34.637 1499.9951 23:17:06.74M 2015-11-03T23:17:17.740Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.532 34.638 1499.9923 23:17:06.94M 2015-11-03T23:17:17.940Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.532 34.638 1499.9923 23:17:07.16M 2015-11-03T23:17:18.140Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.533 34.639 1499.9940 23:17:07.35M 2015-11-03T23:17:18.349Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.533 34.638 1499.9940 23:17:07.55M 2015-11-03T23:17:18.553Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.538 34.643 1499.9994 23:17:07.75M 2015-11-03T23:17:18.754Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.539 34.644 1500.0005 23:17:07.95M 2015-11-03T23:17:18.959Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.541 34.646 1500.0013 23:17:08.17M 2015-11-03T23:17:19.159Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.542 34.647 1500.0015 23:17:08.37M 2015-11-03T23:17:19.373Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.542 34.647 1500.0013 23:17:08.57M 2015-11-03T23:17:19.564Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.535 34.641 1499.9938 23:17:08.77M 2015-11-03T23:17:19.769Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.540 34.646 1500.0001 23:17:08.97M 2015-11-03T23:17:19.974Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.541 34.647 1500.0010 23:17:09.19M 2015-11-03T23:17:20.174Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.538 34.643 1499.9968 23:17:09.39M 2015-11-03T23:17:20.379Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.536 34.642 1499.9954 23:17:09.59M 2015-11-03T23:17:20.579Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.535 34.641 1499.9937 23:17:09.78M 2015-11-03T23:17:20.784Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.534 34.640 1499.9928 23:17:10.00M 2015-11-03T23:17:21.004Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.533 34.638 1499.9916 23:17:10.20M 2015-11-03T23:17:21.189Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.531 34.637 1499.9900 23:17:10.42M 2015-11-03T23:17:21.389Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.538 34.644 1499.9983 23:17:10.60M 2015-11-03T23:17:21.594Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.540 34.646 1500.0006 23:17:10.79M 2015-11-03T23:17:21.799Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.542 34.647 1500.0021 23:17:11.01M 2015-11-03T23:17:22.004Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.543 34.648 1500.0044 23:17:11.22M 2015-11-03T23:17:22.204Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.544 34.649 1500.0051 23:17:11.41M 2015-11-03T23:17:22.409Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.544 34.650 1500.0060 23:17:11.61M 2015-11-03T23:17:22.609Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.546 34.651 1500.0079 23:17:11.81M 2015-11-03T23:17:22.814Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.547 34.652 1500.0095 23:17:12.03M 2015-11-03T23:17:23.019Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.547 34.652 1500.0093 23:17:12.23M 2015-11-03T23:17:23.220Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.546 34.652 1500.0088 23:17:12.43M 2015-11-03T23:17:23.424Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.547 34.652 1500.0094 23:17:12.63M 2015-11-03T23:17:23.624Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.547 34.652 1500.0101 23:17:12.83M 2015-11-03T23:17:23.829Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.547 34.652 1500.0109 23:17:13.05M 2015-11-03T23:17:24.034Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.547 34.652 1500.0121 23:17:13.25M 2015-11-03T23:17:24.239Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.547 34.651 1500.0112 23:17:13.45M 2015-11-03T23:17:24.439Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.546 34.650 1500.0114 23:17:13.65M 2015-11-03T23:17:24.644Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.544 34.649 1500.0092 23:17:13.84M 2015-11-03T23:17:24.844Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.540 34.644 1500.0038 23:17:14.06M 2015-11-03T23:17:25.044Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.538 34.643 1500.0024 23:17:14.26M 2015-11-03T23:17:25.249Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.538 34.643 1500.0017 23:17:14.46M 2015-11-03T23:17:25.469Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.538 34.642 1500.0009 23:17:14.66M 2015-11-03T23:17:25.659Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.537 34.642 1500.0004 23:17:14.87M 2015-11-03T23:17:25.859Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.536 34.641 1500.0006 23:17:15.08M 2015-11-03T23:17:26.064Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.540 34.645 1500.0050 23:17:15.28M 2015-11-03T23:17:26.264Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.540 34.645 1500.0043 23:17:15.47M 2015-11-03T23:17:26.469Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.540 34.645 1500.0038 23:17:15.67M 2015-11-03T23:17:26.669Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.540 34.645 1500.0029 23:17:15.87M 2015-11-03T23:17:26.874Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.541 34.646 1500.0024 23:17:16.09M 2015-11-03T23:17:27.079Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.540 34.646 1500.0018 23:17:16.29M 2015-11-03T23:17:27.279Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.541 34.647 1500.0012 23:17:16.49M 2015-11-03T23:17:27.484Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.542 34.648 1500.0017 23:17:16.69M 2015-11-03T23:17:27.697Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.541 34.647 1500.0015 23:17:16.89M 2015-11-03T23:17:27.889Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.541 34.647 1500.0017 23:17:17.10M 2015-11-03T23:17:28.094Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.541 34.647 1500.0020 23:17:17.30M 2015-11-03T23:17:28.294Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.534 34.641 1499.9935 23:17:17.51M 2015-11-03T23:17:28.499Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.533 34.639 1499.9922 23:17:17.70M 2015-11-03T23:17:28.704Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.532 34.639 1499.9910 23:17:17.90M 2015-11-03T23:17:28.909Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.531 34.637 1499.9901 23:17:18.12M 2015-11-03T23:17:29.109Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.529 34.636 1499.9874 23:17:18.32M 2015-11-03T23:17:29.309Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.530 34.636 1499.9884 23:17:18.52M 2015-11-03T23:17:29.514Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.530 34.636 1499.9893 23:17:18.72M 2015-11-03T23:17:29.719Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.530 34.636 1499.9884 23:17:18.92M 2015-11-03T23:17:29.940Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.530 34.635 1499.9901 23:17:19.14M 2015-11-03T23:17:30.124Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.529 34.635 1499.9908 23:17:19.35M 2015-11-03T23:17:30.337Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.534 34.639 1499.9966 23:17:19.54M 2015-11-03T23:17:30.529Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.533 34.637 1499.9961 23:17:19.73M 2015-11-03T23:17:30.734Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.533 34.637 1499.9961 23:17:19.93M 2015-11-03T23:17:30.934Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.533 34.637 1499.9962 23:17:20.15M 2015-11-03T23:17:31.139Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.532 34.637 1499.9963 23:17:20.35M 2015-11-03T23:17:31.339Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.532 34.636 1499.9961 23:17:20.55M 2015-11-03T23:17:31.544Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.538 34.642 1500.0028 23:17:20.75M 2015-11-03T23:17:31.749Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.536 34.640 1500.0011 23:17:20.95M 2015-11-03T23:17:31.949Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.535 34.639 1500.0007 23:17:21.17M 2015-11-03T23:17:32.155Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.535 34.639 1500.0004 23:17:21.36M 2015-11-03T23:17:32.359Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.535 34.639 1499.9991 23:17:21.56M 2015-11-03T23:17:32.560Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.534 34.638 1499.9974 23:17:21.76M 2015-11-03T23:17:32.764Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.533 34.637 1499.9968 23:17:21.96M 2015-11-03T23:17:32.976Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.533 34.638 1499.9974 23:17:22.18M 2015-11-03T23:17:33.169Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.533 34.638 1499.9966 23:17:22.38M 2015-11-03T23:17:33.369Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.534 34.639 1499.9972 23:17:22.58M 2015-11-03T23:17:33.574Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.535 34.640 1499.9976 23:17:22.78M 2015-11-03T23:17:33.774Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.535 34.640 1499.9990 23:17:22.97M 2015-11-03T23:17:33.984Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.536 34.641 1499.9990 23:17:23.19M 2015-11-03T23:17:34.185Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.532 34.637 1499.9949 23:17:23.39M 2015-11-03T23:17:34.405Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.532 34.637 1499.9930 23:17:23.59M 2015-11-03T23:17:34.591Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.531 34.637 1499.9916 23:17:23.81M 2015-11-03T23:17:34.795Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.531 34.637 1499.9911 23:17:24.01M 2015-11-03T23:17:34.995Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.531 34.636 1499.9904 23:17:24.21M 2015-11-03T23:17:35.200Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.530 34.636 1499.9904 23:17:24.41M 2015-11-03T23:17:35.405Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.530 34.636 1499.9910 23:17:24.61M 2015-11-03T23:17:35.604Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.530 34.636 1499.9911 23:17:24.81M 2015-11-03T23:17:35.810Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.531 34.636 1499.9923 23:17:25.03M 2015-11-03T23:17:36.009Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.531 34.636 1499.9933 23:17:25.22M 2015-11-03T23:17:36.215Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.540 34.644 1500.0033 23:17:25.42M 2015-11-03T23:17:36.420Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.539 34.644 1500.0023 23:17:25.62M 2015-11-03T23:17:36.615Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.539 34.644 1500.0028 23:17:25.82M 2015-11-03T23:17:36.821Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.540 34.645 1500.0029 23:17:26.04M 2015-11-03T23:17:37.030Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.539 34.644 1500.0028 23:17:26.23M 2015-11-03T23:17:37.230Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.543 34.647 1500.0070 23:17:26.44M 2015-11-03T23:17:37.430Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.542 34.646 1500.0073 23:17:26.64M 2015-11-03T23:17:37.635Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.542 34.647 1500.0060 23:17:26.84M 2015-11-03T23:17:37.835Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.541 34.646 1500.0038 23:17:27.06M 2015-11-03T23:17:38.040Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.541 34.645 1500.0032 23:17:27.25M 2015-11-03T23:17:38.245Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.540 34.645 1500.0015 23:17:27.45M 2015-11-03T23:17:38.450Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.539 34.644 1500.0010 23:17:27.65M 2015-11-03T23:17:38.659Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.538 34.643 1499.9989 23:17:27.85M 2015-11-03T23:17:38.875Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.538 34.643 1499.9998 23:17:28.07M 2015-11-03T23:17:39.055Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.538 34.643 1499.9990 23:17:28.29M 2015-11-03T23:17:39.260Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.537 34.644 1499.9935 23:17:28.47M 2015-11-03T23:17:39.465Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.538 34.645 1499.9935 23:17:28.67M 2015-11-03T23:17:39.665Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.539 34.647 1499.9948 23:17:28.87M 2015-11-03T23:17:39.870Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.539 34.646 1499.9943 23:17:29.09M 2015-11-03T23:17:40.075Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.538 34.645 1499.9933 23:17:29.29M 2015-11-03T23:17:40.275Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.540 34.647 1499.9957 23:17:29.49M 2015-11-03T23:17:40.480Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.540 34.648 1499.9961 23:17:29.68M 2015-11-03T23:17:40.680Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.540 34.648 1499.9965 23:17:29.88M 2015-11-03T23:17:40.885Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.540 34.647 1499.9977 23:17:30.10M 2015-11-03T23:17:41.090Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.540 34.646 1499.9980 23:17:30.30M 2015-11-03T23:17:41.290Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.539 34.646 1499.9982 23:17:30.50M 2015-11-03T23:17:41.495Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.539 34.645 1499.9989 23:17:30.70M 2015-11-03T23:17:41.695Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.539 34.645 1499.9998 23:17:30.90M 2015-11-03T23:17:41.900Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.538 34.643 1500.0000 23:17:31.12M 2015-11-03T23:17:42.105Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.535 34.640 1499.9966 23:17:31.31M 2015-11-03T23:17:42.305Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.535 34.640 1499.9974 23:17:31.51M 2015-11-03T23:17:42.510Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.533 34.637 1499.9958 23:17:31.71M 2015-11-03T23:17:42.710Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.532 34.637 1499.9952 23:17:31.91M 2015-11-03T23:17:42.915Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.532 34.636 1499.9965 23:17:32.13M 2015-11-03T23:17:43.115Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.533 34.637 1499.9976 23:17:32.33M 2015-11-03T23:17:43.335Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.533 34.637 1499.9979 23:17:32.53M 2015-11-03T23:17:43.525Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.533 34.637 1499.9985 23:17:32.74M 2015-11-03T23:17:43.730Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.534 34.638 1499.9989 23:17:32.93M 2015-11-03T23:17:43.930Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.535 34.639 1499.9985 23:17:33.15M 2015-11-03T23:17:44.130Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.535 34.640 1499.9998 23:17:33.34M 2015-11-03T23:17:44.335Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.536 34.640 1500.0011 23:17:33.54M 2015-11-03T23:17:44.540Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.536 34.640 1500.0022 23:17:33.74M 2015-11-03T23:17:44.740Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.537 34.640 1500.0023 23:17:33.94M 2015-11-03T23:17:44.945Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.537 34.641 1500.0018 23:17:34.16M 2015-11-03T23:17:45.145Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.537 34.641 1500.0033 23:17:34.36M 2015-11-03T23:17:45.345Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.538 34.641 1500.0038 23:17:34.56M 2015-11-03T23:17:45.555Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.538 34.642 1500.0045 23:17:34.75M 2015-11-03T23:17:45.755Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.539 34.643 1500.0052 23:17:34.96M 2015-11-03T23:17:45.960Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.539 34.642 1500.0048 23:17:35.17M 2015-11-03T23:17:46.165Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.538 34.642 1500.0044 23:17:35.37M 2015-11-03T23:17:46.365Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.537 34.641 1500.0035 23:17:35.57M 2015-11-03T23:17:46.570Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.538 34.641 1500.0032 23:17:35.77M 2015-11-03T23:17:46.775Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.538 34.642 1500.0032 23:17:35.97M 2015-11-03T23:17:46.975Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.531 34.636 1499.9962 23:17:36.19M 2015-11-03T23:17:47.180Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.530 34.635 1499.9943 23:17:36.39M 2015-11-03T23:17:47.380Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.530 34.635 1499.9930 23:17:36.59M 2015-11-03T23:17:47.581Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.530 34.635 1499.9928 23:17:36.78M 2015-11-03T23:17:47.805Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.531 34.636 1499.9935 23:17:37.00M 2015-11-03T23:17:47.990Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.531 34.636 1499.9945 23:17:37.22M 2015-11-03T23:17:48.195Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.533 34.637 1499.9960 23:17:37.40M 2015-11-03T23:17:48.395Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.535 34.639 1499.9976 23:17:37.60M 2015-11-03T23:17:48.600Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.534 34.639 1499.9967 23:17:37.80M 2015-11-03T23:17:48.805Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.534 34.639 1499.9962 23:17:38.02M 2015-11-03T23:17:49.005Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.534 34.639 1499.9968 23:17:38.22M 2015-11-03T23:17:49.210Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.534 34.639 1499.9978 23:17:38.42M 2015-11-03T23:17:49.415Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.534 34.639 1499.9977 23:17:38.62M 2015-11-03T23:17:49.615Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.534 34.638 1499.9969 23:17:38.82M 2015-11-03T23:17:49.820Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.537 34.641 1500.0012 23:17:39.04M 2015-11-03T23:17:50.020Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.536 34.640 1500.0000 23:17:39.24M 2015-11-03T23:17:50.225Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.535 34.639 1499.9994 23:17:39.43M 2015-11-03T23:17:50.430Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.534 34.638 1500.0000 23:17:39.63M 2015-11-03T23:17:50.630Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.534 34.637 1499.9994 23:17:39.83M 2015-11-03T23:17:50.830Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.533 34.636 1499.9989 23:17:40.05M 2015-11-03T23:17:51.035Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.532 34.635 1499.9984 23:17:40.25M 2015-11-03T23:17:51.240Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.532 34.635 1499.9980 23:17:40.45M 2015-11-03T23:17:51.445Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.532 34.635 1499.9983 23:17:40.65M 2015-11-03T23:17:51.645Z|I-OCEAN7-304-XXXX| 27.43 12.939 40.532 34.635 1499.9990 23:17:40.85M 2015-11-03T23:17:51.850Z|I-OCEAN7-304-XXXX| 27.44 12.939 40.532 34.635 1499.9998 23:17:41.07M 2015-11-03T23:17:52.050Z|I-OCEAN7-304-XXXX| 27.49 12.939 40.533 34.635 1500.0006 23:17:41.26M 2015-11-03T23:17:52.270Z|I-OCEAN7-304-XXXX| 27.49 12.939 40.533 34.636 1500.0004 23:17:41.46M 2015-11-03T23:17:52.455Z|I-OCEAN7-304-XXXX| 27.48 12.939 40.534 34.636 1500.0009 23:17:41.68M 2015-11-03T23:17:52.660Z|I-OCEAN7-304-XXXX| 27.48 12.939 40.534 34.636 1500.0015 23:17:41.86M 2015-11-03T23:17:52.865Z|I-OCEAN7-304-XXXX| 27.52 12.939 40.534 34.637 1500.0022 23:17:42.08M 2015-11-03T23:17:53.065Z|I-OCEAN7-304-XXXX| 27.51 12.939 40.534 34.637 1500.0027 23:17:42.28M 2015-11-03T23:17:53.270Z|I-OCEAN7-304-XXXX| 27.51 12.939 40.535 34.637 1500.0031 23:17:42.48M 2015-11-03T23:17:53.470Z|I-OCEAN7-304-XXXX| 27.49 12.939 40.536 34.638 1500.0034 23:17:42.68M 2015-11-03T23:17:53.675Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.536 34.639 1500.0034 23:17:42.87M 2015-11-03T23:17:53.880Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.537 34.640 1500.0039 23:17:43.09M 2015-11-03T23:17:54.080Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.534 34.637 1500.0010 23:17:43.29M 2015-11-03T23:17:54.285Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.534 34.637 1500.0001 23:17:43.49M 2015-11-03T23:17:54.485Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.533 34.636 1499.9990 23:17:43.69M 2015-11-03T23:17:54.690Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.533 34.636 1499.9983 23:17:43.89M 2015-11-03T23:17:54.895Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.533 34.636 1499.9980 23:17:44.11M 2015-11-03T23:17:55.095Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.532 34.636 1499.9965 23:17:44.31M 2015-11-03T23:17:55.295Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.531 34.635 1499.9971 23:17:44.51M 2015-11-03T23:17:55.506Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.532 34.636 1499.9974 23:17:44.71M 2015-11-03T23:17:55.705Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.532 34.636 1499.9973 23:17:44.91M 2015-11-03T23:17:55.910Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.533 34.637 1499.9974 23:17:45.12M 2015-11-03T23:17:56.115Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.533 34.637 1499.9983 23:17:45.33M 2015-11-03T23:17:56.315Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.533 34.637 1499.9983 23:17:45.52M 2015-11-03T23:17:56.515Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.534 34.638 1499.9991 23:17:45.72M 2015-11-03T23:17:56.735Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.535 34.639 1499.9995 23:17:45.92M 2015-11-03T23:17:56.920Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.535 34.638 1500.0006 23:17:46.16M 2015-11-03T23:17:57.125Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.535 34.638 1500.0015 23:17:46.34M 2015-11-03T23:17:57.330Z|I-OCEAN7-304-XXXX| 27.55 12.938 40.536 34.639 1500.0026 23:17:46.54M 2015-11-03T23:17:57.531Z|I-OCEAN7-304-XXXX| 27.58 12.938 40.536 34.639 1500.0033 23:17:46.74M 2015-11-03T23:17:57.736Z|I-OCEAN7-304-XXXX| 27.58 12.938 40.536 34.640 1500.0035 23:17:46.93M 2015-11-03T23:17:57.941Z|I-OCEAN7-304-XXXX| 27.57 12.938 40.536 34.640 1500.0037 23:17:47.15M 2015-11-03T23:17:58.141Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.537 34.643 1499.9988 23:17:47.35M 2015-11-03T23:17:58.346Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.537 34.643 1499.9972 23:17:47.55M 2015-11-03T23:17:58.550Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.537 34.643 1499.9960 23:17:47.75M 2015-11-03T23:17:58.750Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.537 34.643 1499.9957 23:17:47.95M 2015-11-03T23:17:58.956Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.537 34.643 1499.9965 23:17:48.17M 2015-11-03T23:17:59.156Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.537 34.643 1499.9966 23:17:48.37M 2015-11-03T23:17:59.360Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.537 34.643 1499.9961 23:17:48.57M 2015-11-03T23:17:59.561Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.536 34.643 1499.9943 23:17:48.77M 2015-11-03T23:17:59.765Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.536 34.642 1499.9940 23:17:48.97M 2015-11-03T23:17:59.971Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.536 34.642 1499.9933 23:17:49.19M