2015-11-03T23:15:00.083Z|I-OCEAN7-304-XXXX| 27.61 12.935 40.543 34.648 1500.0052 23:14:49.29M 2015-11-03T23:15:00.283Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.543 34.648 1500.0049 23:14:49.49M 2015-11-03T23:15:00.493Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.543 34.649 1500.0051 23:14:49.69M 2015-11-03T23:15:00.693Z|I-OCEAN7-304-XXXX| 27.62 12.935 40.543 34.648 1500.0055 23:14:49.89M 2015-11-03T23:15:00.893Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.543 34.648 1500.0048 23:14:50.11M 2015-11-03T23:15:01.099Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.543 34.648 1500.0055 23:14:50.30M 2015-11-03T23:15:01.303Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.544 34.649 1500.0060 23:14:50.50M 2015-11-03T23:15:01.503Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.543 34.649 1500.0059 23:14:50.70M 2015-11-03T23:15:01.708Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.544 34.649 1500.0063 23:14:50.90M 2015-11-03T23:15:01.908Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.544 34.649 1500.0066 23:14:51.12M 2015-11-03T23:15:02.113Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.543 34.648 1500.0065 23:14:51.32M 2015-11-03T23:15:02.314Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.543 34.648 1500.0070 23:14:51.52M 2015-11-03T23:15:02.533Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.544 34.648 1500.0074 23:14:51.72M 2015-11-03T23:15:02.723Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.544 34.648 1500.0082 23:14:51.93M 2015-11-03T23:15:02.928Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.543 34.647 1500.0084 23:14:52.14M 2015-11-03T23:15:03.128Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.543 34.646 1500.0085 23:14:52.34M 2015-11-03T23:15:03.333Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.543 34.646 1500.0084 23:14:52.53M 2015-11-03T23:15:03.533Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.542 34.646 1500.0085 23:14:52.73M 2015-11-03T23:15:03.733Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.542 34.645 1500.0078 23:14:52.93M 2015-11-03T23:15:03.939Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.542 34.645 1500.0076 23:14:53.15M 2015-11-03T23:15:04.143Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.542 34.645 1500.0077 23:14:53.35M 2015-11-03T23:15:04.343Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.542 34.645 1500.0085 23:14:53.55M 2015-11-03T23:15:04.553Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.542 34.645 1500.0092 23:14:53.75M 2015-11-03T23:15:04.753Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.542 34.645 1500.0095 23:14:53.95M 2015-11-03T23:15:04.958Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.542 34.645 1500.0095 23:14:54.16M 2015-11-03T23:15:05.176Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.543 34.646 1500.0101 23:14:54.36M 2015-11-03T23:15:05.358Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.543 34.648 1500.0045 23:14:54.56M 2015-11-03T23:15:05.563Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.543 34.648 1500.0044 23:14:54.76M 2015-11-03T23:15:05.768Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.540 34.646 1500.0007 23:14:54.96M 2015-11-03T23:15:05.973Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.541 34.647 1500.0020 23:14:55.18M 2015-11-03T23:15:06.173Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.543 34.649 1500.0029 23:14:55.38M 2015-11-03T23:15:06.378Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.544 34.650 1500.0035 23:14:55.58M 2015-11-03T23:15:06.583Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.545 34.651 1500.0043 23:14:55.78M 2015-11-03T23:15:06.783Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.546 34.652 1500.0048 23:14:56.00M 2015-11-03T23:15:07.003Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.546 34.653 1500.0054 23:14:56.19M 2015-11-03T23:15:07.188Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.547 34.653 1500.0070 23:14:56.41M 2015-11-03T23:15:07.393Z|I-OCEAN7-304-XXXX| 27.59 12.934 40.547 34.653 1500.0087 23:14:56.59M 2015-11-03T23:15:07.593Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.547 34.653 1500.0084 23:14:56.79M 2015-11-03T23:15:07.798Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.547 34.653 1500.0092 23:14:57.01M 2015-11-03T23:15:08.003Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.548 34.653 1500.0096 23:14:57.21M 2015-11-03T23:15:08.203Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.543 34.648 1500.0043 23:14:57.41M 2015-11-03T23:15:08.408Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.542 34.648 1500.0043 23:14:57.61M 2015-11-03T23:15:08.608Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.542 34.647 1500.0052 23:14:57.81M 2015-11-03T23:15:08.813Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.543 34.648 1500.0063 23:14:58.02M 2015-11-03T23:15:09.019Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.543 34.647 1500.0068 23:14:58.22M 2015-11-03T23:15:09.219Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.543 34.647 1500.0073 23:14:58.42M 2015-11-03T23:15:09.423Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.542 34.646 1500.0089 23:14:58.62M 2015-11-03T23:15:09.628Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.541 34.645 1500.0079 23:14:58.82M 2015-11-03T23:15:09.828Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.542 34.645 1500.0074 23:14:59.04M 2015-11-03T23:15:10.033Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.542 34.645 1500.0073 23:14:59.24M 2015-11-03T23:15:10.233Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.542 34.646 1500.0081 23:14:59.44M 2015-11-03T23:15:10.438Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.543 34.647 1500.0092 23:14:59.64M 2015-11-03T23:15:10.638Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.544 34.648 1500.0101 23:14:59.84M 2015-11-03T23:15:10.843Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.542 34.646 1500.0070 23:15:00.05M 2015-11-03T23:15:11.048Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.541 34.645 1500.0071 23:15:00.25M 2015-11-03T23:15:11.248Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.542 34.645 1500.0072 23:15:00.45M 2015-11-03T23:15:11.468Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.542 34.645 1500.0085 23:15:00.65M 2015-11-03T23:15:11.658Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.542 34.646 1500.0084 23:15:00.87M 2015-11-03T23:15:11.859Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.542 34.646 1500.0083 23:15:01.07M 2015-11-03T23:15:12.058Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.541 34.645 1500.0070 23:15:01.27M 2015-11-03T23:15:12.263Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.540 34.644 1500.0046 23:15:01.46M 2015-11-03T23:15:12.468Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.540 34.644 1500.0040 23:15:01.67M 2015-11-03T23:15:12.669Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.540 34.645 1500.0044 23:15:01.87M 2015-11-03T23:15:12.873Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.541 34.646 1500.0045 23:15:02.08M 2015-11-03T23:15:13.078Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.542 34.646 1500.0051 23:15:02.29M 2015-11-03T23:15:13.279Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.543 34.647 1500.0065 23:15:02.48M 2015-11-03T23:15:13.497Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.544 34.648 1500.0073 23:15:02.68M 2015-11-03T23:15:13.684Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.544 34.648 1500.0079 23:15:02.88M 2015-11-03T23:15:13.896Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.544 34.648 1500.0084 23:15:03.10M 2015-11-03T23:15:14.093Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.537 34.642 1500.0002 23:15:03.30M 2015-11-03T23:15:14.293Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.538 34.643 1500.0011 23:15:03.50M 2015-11-03T23:15:14.499Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.540 34.644 1500.0034 23:15:03.70M 2015-11-03T23:15:14.698Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.542 34.647 1500.0054 23:15:03.90M 2015-11-03T23:15:14.904Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.544 34.648 1500.0066 23:15:04.11M 2015-11-03T23:15:15.108Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.545 34.650 1500.0077 23:15:04.31M 2015-11-03T23:15:15.313Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.546 34.650 1500.0093 23:15:04.51M 2015-11-03T23:15:15.513Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.546 34.651 1500.0106 23:15:04.71M 2015-11-03T23:15:15.718Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.547 34.652 1500.0117 23:15:04.91M 2015-11-03T23:15:15.934Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.552 34.657 1500.0176 23:15:05.13M 2015-11-03T23:15:16.118Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.552 34.657 1500.0176 23:15:05.34M 2015-11-03T23:15:16.329Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.551 34.656 1500.0160 23:15:05.53M 2015-11-03T23:15:16.529Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.551 34.655 1500.0157 23:15:05.73M 2015-11-03T23:15:16.729Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.543 34.648 1500.0071 23:15:05.92M 2015-11-03T23:15:16.933Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.542 34.647 1500.0060 23:15:06.14M 2015-11-03T23:15:17.140Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.542 34.647 1500.0055 23:15:06.34M 2015-11-03T23:15:17.344Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.541 34.646 1500.0050 23:15:06.54M 2015-11-03T23:15:17.544Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.541 34.646 1500.0051 23:15:06.74M 2015-11-03T23:15:17.749Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.541 34.646 1500.0046 23:15:06.94M 2015-11-03T23:15:17.949Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.542 34.647 1500.0063 23:15:07.16M 2015-11-03T23:15:18.154Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.543 34.648 1500.0067 23:15:07.36M 2015-11-03T23:15:18.376Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.544 34.649 1500.0063 23:15:07.56M 2015-11-03T23:15:18.559Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.544 34.649 1500.0065 23:15:07.76M 2015-11-03T23:15:18.759Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.544 34.649 1500.0067 23:15:07.95M 2015-11-03T23:15:18.969Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.543 34.648 1500.0055 23:15:08.17M 2015-11-03T23:15:19.169Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.547 34.652 1500.0109 23:15:08.38M 2015-11-03T23:15:19.369Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.549 34.653 1500.0122 23:15:08.57M 2015-11-03T23:15:19.574Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.550 34.654 1500.0127 23:15:08.77M 2015-11-03T23:15:19.774Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.550 34.655 1500.0140 23:15:08.97M 2015-11-03T23:15:19.981Z|I-OCEAN7-304-XXXX| 27.53 12.939 40.551 34.653 1500.0217 23:15:09.19M 2015-11-03T23:15:20.184Z|I-OCEAN7-304-XXXX| 27.53 12.939 40.547 34.649 1500.0178 23:15:09.39M 2015-11-03T23:15:20.404Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.546 34.649 1500.0126 23:15:09.59M 2015-11-03T23:15:20.589Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.542 34.645 1500.0066 23:15:09.80M 2015-11-03T23:15:20.794Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.542 34.646 1500.0062 23:15:10.01M 2015-11-03T23:15:20.994Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.542 34.646 1500.0055 23:15:10.20M 2015-11-03T23:15:21.199Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.542 34.646 1500.0044 23:15:10.40M 2015-11-03T23:15:21.399Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.546 34.651 1500.0082 23:15:10.60M 2015-11-03T23:15:21.604Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.546 34.651 1500.0081 23:15:10.80M 2015-11-03T23:15:21.809Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.546 34.652 1500.0074 23:15:11.02M 2015-11-03T23:15:22.009Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.547 34.652 1500.0079 23:15:11.22M 2015-11-03T23:15:22.214Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.547 34.652 1500.0088 23:15:11.42M 2015-11-03T23:15:22.419Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.544 34.649 1500.0049 23:15:11.62M 2015-11-03T23:15:22.619Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.543 34.649 1500.0037 23:15:11.82M 2015-11-03T23:15:22.824Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.543 34.648 1500.0038 23:15:12.04M 2015-11-03T23:15:23.024Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.542 34.647 1500.0037 23:15:12.23M 2015-11-03T23:15:23.229Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.545 34.651 1500.0077 23:15:12.43M 2015-11-03T23:15:23.434Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.546 34.651 1500.0089 23:15:12.63M 2015-11-03T23:15:23.634Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.546 34.651 1500.0083 23:15:12.83M 2015-11-03T23:15:23.846Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.546 34.651 1500.0093 23:15:13.05M 2015-11-03T23:15:24.044Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.546 34.651 1500.0090 23:15:13.25M 2015-11-03T23:15:24.244Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.546 34.651 1500.0088 23:15:13.45M 2015-11-03T23:15:24.449Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.545 34.650 1500.0079 23:15:13.65M 2015-11-03T23:15:24.649Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.546 34.651 1500.0076 23:15:13.85M 2015-11-03T23:15:24.869Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.545 34.650 1500.0073 23:15:14.07M 2015-11-03T23:15:25.054Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.544 34.650 1500.0070 23:15:14.28M 2015-11-03T23:15:25.259Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.544 34.649 1500.0070 23:15:14.46M 2015-11-03T23:15:25.460Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.543 34.648 1500.0065 23:15:14.66M 2015-11-03T23:15:25.664Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.543 34.647 1500.0070 23:15:14.86M 2015-11-03T23:15:25.869Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.543 34.647 1500.0070 23:15:15.08M 2015-11-03T23:15:26.069Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.542 34.646 1500.0063 23:15:15.28M 2015-11-03T23:15:26.274Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.541 34.645 1500.0054 23:15:15.48M 2015-11-03T23:15:26.479Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.540 34.645 1500.0048 23:15:15.68M 2015-11-03T23:15:26.679Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.545 34.649 1500.0103 23:15:15.88M 2015-11-03T23:15:26.879Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.546 34.650 1500.0099 23:15:16.09M 2015-11-03T23:15:27.084Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.545 34.649 1500.0100 23:15:16.29M 2015-11-03T23:15:27.289Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.545 34.648 1500.0099 23:15:16.49M 2015-11-03T23:15:27.494Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.544 34.648 1500.0094 23:15:16.69M 2015-11-03T23:15:27.694Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.544 34.648 1500.0099 23:15:16.89M 2015-11-03T23:15:27.899Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.544 34.648 1500.0101 23:15:17.11M 2015-11-03T23:15:28.104Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.544 34.648 1500.0096 23:15:17.31M 2015-11-03T23:15:28.304Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.544 34.647 1500.0094 23:15:17.51M 2015-11-03T23:15:28.509Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.543 34.647 1500.0081 23:15:17.71M 2015-11-03T23:15:28.709Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.543 34.646 1500.0073 23:15:17.91M 2015-11-03T23:15:28.914Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.542 34.646 1500.0068 23:15:18.12M 2015-11-03T23:15:29.119Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.541 34.646 1500.0059 23:15:18.32M 2015-11-03T23:15:29.339Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.541 34.645 1500.0055 23:15:18.52M 2015-11-03T23:15:29.524Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.540 34.644 1500.0048 23:15:18.74M 2015-11-03T23:15:29.724Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.539 34.643 1500.0045 23:15:18.92M 2015-11-03T23:15:29.929Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.539 34.643 1500.0040 23:15:19.14M 2015-11-03T23:15:30.137Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.540 34.644 1500.0046 23:15:19.34M 2015-11-03T23:15:30.334Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.541 34.645 1500.0054 23:15:19.54M 2015-11-03T23:15:30.540Z|I-OCEAN7-304-XXXX| 27.61 12.936 40.542 34.646 1500.0071 23:15:19.74M 2015-11-03T23:15:30.744Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.542 34.646 1500.0068 23:15:19.94M 2015-11-03T23:15:30.944Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.542 34.646 1500.0071 23:15:20.15M 2015-11-03T23:15:31.149Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.543 34.647 1500.0084 23:15:20.35M 2015-11-03T23:15:31.349Z|I-OCEAN7-304-XXXX| 27.62 12.937 40.544 34.648 1500.0103 23:15:20.55M 2015-11-03T23:15:31.554Z|I-OCEAN7-304-XXXX| 27.62 12.937 40.545 34.649 1500.0121 23:15:20.75M 2015-11-03T23:15:31.759Z|I-OCEAN7-304-XXXX| 27.62 12.937 40.546 34.649 1500.0135 23:15:20.95M 2015-11-03T23:15:31.959Z|I-OCEAN7-304-XXXX| 27.61 12.937 40.546 34.650 1500.0138 23:15:21.17M 2015-11-03T23:15:32.164Z|I-OCEAN7-304-XXXX| 27.60 12.937 40.542 34.645 1500.0088 23:15:21.37M 2015-11-03T23:15:32.364Z|I-OCEAN7-304-XXXX| 27.60 12.937 40.542 34.646 1500.0087 23:15:21.57M 2015-11-03T23:15:32.569Z|I-OCEAN7-304-XXXX| 27.62 12.937 40.542 34.645 1500.0087 23:15:21.77M 2015-11-03T23:15:32.769Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.541 34.645 1500.0074 23:15:21.97M 2015-11-03T23:15:32.974Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.540 34.644 1500.0057 23:15:22.18M 2015-11-03T23:15:33.179Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.540 34.644 1500.0049 23:15:22.38M 2015-11-03T23:15:33.380Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.539 34.643 1500.0057 23:15:22.58M 2015-11-03T23:15:33.584Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.539 34.643 1500.0051 23:15:22.78M 2015-11-03T23:15:33.804Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.540 34.644 1500.0056 23:15:23.00M 2015-11-03T23:15:33.989Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.541 34.645 1500.0057 23:15:23.22M 2015-11-03T23:15:34.194Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.541 34.646 1500.0063 23:15:23.40M 2015-11-03T23:15:34.394Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.542 34.646 1500.0063 23:15:23.60M 2015-11-03T23:15:34.599Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.542 34.646 1500.0066 23:15:23.80M 2015-11-03T23:15:34.799Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.542 34.647 1500.0067 23:15:24.01M 2015-11-03T23:15:35.004Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.543 34.647 1500.0073 23:15:24.21M 2015-11-03T23:15:35.209Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.543 34.647 1500.0083 23:15:24.41M 2015-11-03T23:15:35.409Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.543 34.647 1500.0079 23:15:24.61M 2015-11-03T23:15:35.614Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.543 34.646 1500.0085 23:15:24.81M 2015-11-03T23:15:35.814Z|I-OCEAN7-304-XXXX| 27.44 12.938 40.542 34.645 1500.0081 23:15:25.03M 2015-11-03T23:15:36.019Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.542 34.645 1500.0077 23:15:25.23M 2015-11-03T23:15:36.220Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.542 34.645 1500.0074 23:15:25.43M 2015-11-03T23:15:36.424Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.541 34.645 1500.0073 23:15:25.62M 2015-11-03T23:15:36.624Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.541 34.644 1500.0074 23:15:25.82M 2015-11-03T23:15:36.834Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.541 34.644 1500.0071 23:15:26.04M 2015-11-03T23:15:37.034Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.540 34.643 1500.0063 23:15:26.25M 2015-11-03T23:15:37.239Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.540 34.644 1500.0061 23:15:26.44M 2015-11-03T23:15:37.444Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.541 34.645 1500.0068 23:15:26.64M 2015-11-03T23:15:37.644Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.542 34.646 1500.0062 23:15:26.84M 2015-11-03T23:15:37.849Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.542 34.646 1500.0054 23:15:27.06M 2015-11-03T23:15:38.055Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.542 34.646 1500.0046 23:15:27.26M 2015-11-03T23:15:38.270Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.534 34.640 1499.9949 23:15:27.46M 2015-11-03T23:15:38.455Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.534 34.639 1499.9951 23:15:27.67M 2015-11-03T23:15:38.660Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.536 34.641 1499.9973 23:15:27.85M 2015-11-03T23:15:38.864Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.538 34.642 1499.9999 23:15:28.08M 2015-11-03T23:15:39.064Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.539 34.644 1500.0001 23:15:28.27M 2015-11-03T23:15:39.270Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.539 34.645 1500.0000 23:15:28.47M 2015-11-03T23:15:39.470Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.546 34.651 1500.0063 23:15:28.67M 2015-11-03T23:15:39.670Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.546 34.652 1500.0057 23:15:28.87M 2015-11-03T23:15:39.880Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.546 34.652 1500.0052 23:15:29.09M 2015-11-03T23:15:40.085Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.547 34.653 1500.0057 23:15:29.29M 2015-11-03T23:15:40.285Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.545 34.652 1500.0033 23:15:29.49M 2015-11-03T23:15:40.485Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.537 34.644 1499.9943 23:15:29.69M 2015-11-03T23:15:40.690Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.539 34.646 1499.9971 23:15:29.89M 2015-11-03T23:15:40.895Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.539 34.646 1499.9979 23:15:30.10M 2015-11-03T23:15:41.100Z|I-OCEAN7-304-XXXX| 27.58 12.934 40.540 34.646 1499.9995 23:15:30.31M 2015-11-03T23:15:41.300Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.540 34.646 1499.9996 23:15:30.51M 2015-11-03T23:15:41.505Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.541 34.647 1500.0013 23:15:30.70M 2015-11-03T23:15:41.705Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.542 34.648 1500.0033 23:15:30.90M 2015-11-03T23:15:41.910Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.543 34.649 1500.0049 23:15:31.12M 2015-11-03T23:15:42.110Z|I-OCEAN7-304-XXXX| 27.62 12.935 40.544 34.650 1500.0065 23:15:31.32M 2015-11-03T23:15:42.315Z|I-OCEAN7-304-XXXX| 27.62 12.935 40.544 34.650 1500.0068 23:15:31.52M 2015-11-03T23:15:42.515Z|I-OCEAN7-304-XXXX| 27.62 12.935 40.544 34.650 1500.0066 23:15:31.72M 2015-11-03T23:15:42.740Z|I-OCEAN7-304-XXXX| 27.63 12.935 40.544 34.649 1500.0068 23:15:31.92M 2015-11-03T23:15:42.920Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.544 34.650 1500.0068 23:15:32.15M 2015-11-03T23:15:43.130Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.545 34.650 1500.0076 23:15:32.33M 2015-11-03T23:15:43.330Z|I-OCEAN7-304-XXXX| 27.63 12.935 40.545 34.650 1500.0074 23:15:32.53M 2015-11-03T23:15:43.530Z|I-OCEAN7-304-XXXX| 27.63 12.935 40.544 34.650 1500.0065 23:15:32.73M 2015-11-03T23:15:43.735Z|I-OCEAN7-304-XXXX| 27.61 12.934 40.544 34.651 1500.0056 23:15:32.93M 2015-11-03T23:15:43.940Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.545 34.650 1500.0090 23:15:33.15M 2015-11-03T23:15:44.140Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.542 34.646 1500.0054 23:15:33.35M 2015-11-03T23:15:44.345Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.542 34.646 1500.0052 23:15:33.54M 2015-11-03T23:15:44.550Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.542 34.647 1500.0063 23:15:33.75M 2015-11-03T23:15:44.750Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.543 34.647 1500.0071 23:15:33.94M 2015-11-03T23:15:44.955Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.538 34.642 1500.0006 23:15:34.16M 2015-11-03T23:15:45.177Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.540 34.645 1500.0044 23:15:34.36M 2015-11-03T23:15:45.360Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.540 34.645 1500.0061 23:15:34.56M 2015-11-03T23:15:45.560Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.541 34.645 1500.0063 23:15:34.76M 2015-11-03T23:15:45.765Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.542 34.646 1500.0074 23:15:34.96M 2015-11-03T23:15:45.970Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.543 34.647 1500.0084 23:15:35.18M 2015-11-03T23:15:46.170Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.545 34.649 1500.0084 23:15:35.38M 2015-11-03T23:15:46.375Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.543 34.646 1500.0088 23:15:35.58M 2015-11-03T23:15:46.580Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.542 34.645 1500.0082 23:15:35.78M 2015-11-03T23:15:46.780Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.541 34.645 1500.0073 23:15:36.00M 2015-11-03T23:15:46.980Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.541 34.645 1500.0066 23:15:36.19M 2015-11-03T23:15:47.200Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.541 34.645 1500.0057 23:15:36.39M 2015-11-03T23:15:47.390Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.540 34.644 1500.0037 23:15:36.61M 2015-11-03T23:15:47.590Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.539 34.644 1500.0029 23:15:36.79M 2015-11-03T23:15:47.795Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.539 34.643 1500.0020 23:15:37.01M 2015-11-03T23:15:47.995Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.539 34.644 1500.0015 23:15:37.21M 2015-11-03T23:15:48.209Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.540 34.644 1500.0012 23:15:37.41M 2015-11-03T23:15:48.405Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.540 34.645 1500.0006 23:15:37.61M 2015-11-03T23:15:48.605Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.541 34.646 1500.0007 23:15:37.80M 2015-11-03T23:15:48.810Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.541 34.647 1500.0006 23:15:38.02M 2015-11-03T23:15:49.020Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.541 34.647 1499.9993 23:15:38.22M 2015-11-03T23:15:49.215Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.541 34.647 1499.9990 23:15:38.42M 2015-11-03T23:15:49.425Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.541 34.647 1499.9979 23:15:38.62M 2015-11-03T23:15:49.620Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.544 34.650 1500.0010 23:15:38.82M 2015-11-03T23:15:49.825Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.543 34.649 1500.0005 23:15:39.04M 2015-11-03T23:15:50.030Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.543 34.649 1500.0004 23:15:39.24M 2015-11-03T23:15:50.235Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.540 34.646 1499.9982 23:15:39.44M 2015-11-03T23:15:50.435Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.539 34.645 1499.9984 23:15:39.64M 2015-11-03T23:15:50.640Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.538 34.644 1499.9979 23:15:39.84M 2015-11-03T23:15:50.840Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.539 34.644 1499.9996 23:15:40.06M 2015-11-03T23:15:51.045Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.535 34.641 1499.9958 23:15:40.25M 2015-11-03T23:15:51.250Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.535 34.640 1499.9965 23:15:40.45M 2015-11-03T23:15:51.450Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.540 34.645 1500.0023 23:15:40.65M 2015-11-03T23:15:51.670Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.542 34.646 1500.0049 23:15:40.85M 2015-11-03T23:15:51.860Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.544 34.648 1500.0076 23:15:41.09M 2015-11-03T23:15:52.074Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.532 34.637 1499.9961 23:15:41.27M 2015-11-03T23:15:52.265Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.531 34.636 1499.9952 23:15:41.47M 2015-11-03T23:15:52.460Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.534 34.639 1499.9990 23:15:41.67M 2015-11-03T23:15:52.665Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.535 34.639 1500.0002 23:15:41.86M 2015-11-03T23:15:52.870Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.536 34.640 1500.0013 23:15:42.08M 2015-11-03T23:15:53.075Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.536 34.640 1500.0027 23:15:42.28M 2015-11-03T23:15:53.275Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.538 34.642 1500.0037 23:15:42.48M 2015-11-03T23:15:53.480Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.539 34.643 1500.0040 23:15:42.68M 2015-11-03T23:15:53.685Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.539 34.644 1500.0049 23:15:42.88M 2015-11-03T23:15:53.885Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.541 34.646 1500.0055 23:15:43.10M 2015-11-03T23:15:54.090Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.539 34.644 1500.0032 23:15:43.30M 2015-11-03T23:15:54.295Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.540 34.644 1500.0035 23:15:43.50M 2015-11-03T23:15:54.495Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.539 34.644 1500.0037 23:15:43.70M 2015-11-03T23:15:54.700Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.540 34.644 1500.0040 23:15:43.89M 2015-11-03T23:15:54.900Z|I-OCEAN7-304-XXXX| 27.61 12.935 40.539 34.645 1500.0005 23:15:44.12M 2015-11-03T23:15:55.105Z|I-OCEAN7-304-XXXX| 27.60 12.934 40.539 34.645 1499.9996 23:15:44.31M 2015-11-03T23:15:55.310Z|I-OCEAN7-304-XXXX| 27.59 12.934 40.539 34.645 1499.9995 23:15:44.51M 2015-11-03T23:15:55.510Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.538 34.645 1499.9983 23:15:44.71M 2015-11-03T23:15:55.715Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.545 34.651 1500.0055 23:15:44.91M 2015-11-03T23:15:55.920Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.543 34.649 1500.0032 23:15:45.13M 2015-11-03T23:15:56.135Z|I-OCEAN7-304-XXXX| 27.61 12.934 40.542 34.648 1500.0022 23:15:45.33M 2015-11-03T23:15:56.325Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.542 34.649 1500.0002 23:15:45.54M 2015-11-03T23:15:56.525Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.542 34.648 1499.9994 23:15:45.73M 2015-11-03T23:15:56.730Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.541 34.648 1499.9987 23:15:45.92M 2015-11-03T23:15:56.930Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.540 34.647 1499.9982 23:15:46.14M 2015-11-03T23:15:57.135Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.540 34.646 1499.9988 23:15:46.34M 2015-11-03T23:15:57.340Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.539 34.645 1499.9982 23:15:46.54M 2015-11-03T23:15:57.540Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.539 34.645 1499.9979 23:15:46.74M 2015-11-03T23:15:57.745Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.539 34.646 1499.9979 23:15:46.94M 2015-11-03T23:15:57.950Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.539 34.646 1499.9979 23:15:47.16M 2015-11-03T23:15:58.150Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.540 34.646 1499.9994 23:15:47.36M 2015-11-03T23:15:58.355Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.541 34.647 1500.0001 23:15:47.55M 2015-11-03T23:15:58.555Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.542 34.648 1500.0005 23:15:47.76M 2015-11-03T23:15:58.760Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.542 34.648 1500.0010 23:15:47.95M 2015-11-03T23:15:58.960Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.543 34.649 1500.0018 23:15:48.17M 2015-11-03T23:15:59.165Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.544 34.650 1500.0032 23:15:48.37M 2015-11-03T23:15:59.365Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.545 34.651 1500.0042 23:15:48.57M 2015-11-03T23:15:59.570Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.545 34.651 1500.0048 23:15:48.77M 2015-11-03T23:15:59.775Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.544 34.650 1500.0039 23:15:48.97M 2015-11-03T23:15:59.975Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.543 34.649 1500.0035 23:15:49.19M