2015-11-03T23:14:00.005Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.526 34.631 1499.9871 23:13:49.19M 2015-11-03T23:14:00.190Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.526 34.631 1499.9877 23:13:49.41M 2015-11-03T23:14:00.390Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.526 34.631 1499.9878 23:13:49.59M 2015-11-03T23:14:00.600Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.526 34.631 1499.9884 23:13:49.79M 2015-11-03T23:14:00.795Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.526 34.631 1499.9896 23:13:50.01M 2015-11-03T23:14:01.000Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.526 34.631 1499.9904 23:13:50.21M 2015-11-03T23:14:01.205Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.526 34.631 1499.9906 23:13:50.41M 2015-11-03T23:14:01.410Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.526 34.630 1499.9905 23:13:50.61M 2015-11-03T23:14:01.610Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.526 34.630 1499.9907 23:13:50.80M 2015-11-03T23:14:01.810Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.526 34.630 1499.9911 23:13:51.02M 2015-11-03T23:14:02.020Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.526 34.630 1499.9911 23:13:51.22M 2015-11-03T23:14:02.220Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.526 34.630 1499.9911 23:13:51.42M 2015-11-03T23:14:02.425Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.526 34.631 1499.9907 23:13:51.62M 2015-11-03T23:14:02.631Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.526 34.631 1499.9901 23:13:51.82M 2015-11-03T23:14:02.830Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.526 34.631 1499.9893 23:13:52.04M 2015-11-03T23:14:03.035Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.525 34.630 1499.9888 23:13:52.24M 2015-11-03T23:14:03.236Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.525 34.630 1499.9882 23:13:52.44M 2015-11-03T23:14:03.440Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.525 34.630 1499.9882 23:13:52.63M 2015-11-03T23:14:03.640Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.525 34.630 1499.9872 23:13:52.84M 2015-11-03T23:14:03.846Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.525 34.630 1499.9872 23:13:53.05M 2015-11-03T23:14:04.045Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.525 34.630 1499.9861 23:13:53.25M 2015-11-03T23:14:04.250Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.525 34.630 1499.9856 23:13:53.45M 2015-11-03T23:14:04.471Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.525 34.630 1499.9856 23:13:53.65M 2015-11-03T23:14:04.655Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.525 34.630 1499.9847 23:13:53.87M 2015-11-03T23:14:04.860Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.525 34.631 1499.9851 23:13:54.07M 2015-11-03T23:14:05.060Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.522 34.628 1499.9806 23:13:54.27M 2015-11-03T23:14:05.266Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.521 34.627 1499.9802 23:13:54.47M 2015-11-03T23:14:05.471Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.521 34.627 1499.9802 23:13:54.66M 2015-11-03T23:14:05.671Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.522 34.628 1499.9807 23:13:54.87M 2015-11-03T23:14:05.876Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.522 34.628 1499.9806 23:13:55.08M 2015-11-03T23:14:06.076Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.522 34.628 1499.9816 23:13:55.28M 2015-11-03T23:14:06.281Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.523 34.629 1499.9816 23:13:55.48M 2015-11-03T23:14:06.486Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.523 34.629 1499.9807 23:13:55.68M 2015-11-03T23:14:06.686Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.523 34.629 1499.9813 23:13:55.88M 2015-11-03T23:14:06.891Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.523 34.630 1499.9813 23:13:56.10M 2015-11-03T23:14:07.096Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.524 34.630 1499.9813 23:13:56.30M 2015-11-03T23:14:07.296Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.524 34.630 1499.9817 23:13:56.50M 2015-11-03T23:14:07.501Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.524 34.631 1499.9819 23:13:56.70M 2015-11-03T23:14:07.706Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.525 34.631 1499.9832 23:13:56.89M 2015-11-03T23:14:07.906Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.525 34.631 1499.9844 23:13:57.11M 2015-11-03T23:14:08.111Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.526 34.632 1499.9839 23:13:57.31M 2015-11-03T23:14:08.311Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.526 34.633 1499.9850 23:13:57.51M 2015-11-03T23:14:08.516Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.527 34.633 1499.9857 23:13:57.71M 2015-11-03T23:14:08.716Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.526 34.633 1499.9856 23:13:57.91M 2015-11-03T23:14:08.941Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.526 34.632 1499.9857 23:13:58.13M 2015-11-03T23:14:09.121Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.526 34.632 1499.9857 23:13:58.34M 2015-11-03T23:14:09.326Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.526 34.632 1499.9865 23:13:58.52M 2015-11-03T23:14:09.531Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.526 34.631 1499.9866 23:13:58.72M 2015-11-03T23:14:09.736Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.525 34.631 1499.9869 23:13:58.92M 2015-11-03T23:14:09.936Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.525 34.630 1499.9873 23:13:59.14M 2015-11-03T23:14:10.136Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.526 34.631 1499.9878 23:13:59.34M 2015-11-03T23:14:10.341Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.525 34.631 1499.9877 23:13:59.54M 2015-11-03T23:14:10.546Z|I-OCEAN7-304-XXXX| 27.61 12.936 40.525 34.630 1499.9884 23:13:59.74M 2015-11-03T23:14:10.746Z|I-OCEAN7-304-XXXX| 27.65 12.936 40.525 34.630 1499.9894 23:13:59.94M 2015-11-03T23:14:10.951Z|I-OCEAN7-304-XXXX| 27.65 12.936 40.526 34.631 1499.9902 23:14:00.16M 2015-11-03T23:14:11.151Z|I-OCEAN7-304-XXXX| 27.65 12.937 40.527 34.631 1499.9915 23:14:00.35M 2015-11-03T23:14:11.356Z|I-OCEAN7-304-XXXX| 27.65 12.937 40.527 34.631 1499.9923 23:14:00.55M 2015-11-03T23:14:11.561Z|I-OCEAN7-304-XXXX| 27.61 12.937 40.527 34.631 1499.9918 23:14:00.75M 2015-11-03T23:14:11.761Z|I-OCEAN7-304-XXXX| 27.62 12.937 40.527 34.632 1499.9921 23:14:00.95M 2015-11-03T23:14:11.966Z|I-OCEAN7-304-XXXX| 27.62 12.937 40.528 34.632 1499.9921 23:14:01.17M 2015-11-03T23:14:12.166Z|I-OCEAN7-304-XXXX| 27.62 12.937 40.528 34.633 1499.9923 23:14:01.37M 2015-11-03T23:14:12.371Z|I-OCEAN7-304-XXXX| 27.62 12.936 40.528 34.633 1499.9918 23:14:01.57M 2015-11-03T23:14:12.576Z|I-OCEAN7-304-XXXX| 27.61 12.936 40.528 34.633 1499.9904 23:14:01.77M 2015-11-03T23:14:12.781Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.528 34.634 1499.9886 23:14:01.97M 2015-11-03T23:14:12.981Z|I-OCEAN7-304-XXXX| 27.61 12.936 40.528 34.634 1499.9900 23:14:02.19M 2015-11-03T23:14:13.181Z|I-OCEAN7-304-XXXX| 27.62 12.936 40.528 34.633 1499.9912 23:14:02.39M 2015-11-03T23:14:13.402Z|I-OCEAN7-304-XXXX| 27.62 12.936 40.528 34.633 1499.9919 23:14:02.58M 2015-11-03T23:14:13.591Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.528 34.633 1499.9911 23:14:02.80M 2015-11-03T23:14:13.791Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.528 34.633 1499.9907 23:14:03.00M 2015-11-03T23:14:13.996Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.527 34.632 1499.9893 23:14:03.20M 2015-11-03T23:14:14.201Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.526 34.631 1499.9884 23:14:03.40M 2015-11-03T23:14:14.401Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.525 34.630 1499.9874 23:14:03.60M 2015-11-03T23:14:14.606Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.525 34.630 1499.9885 23:14:03.80M 2015-11-03T23:14:14.806Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.525 34.629 1499.9882 23:14:04.02M 2015-11-03T23:14:15.011Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.524 34.628 1499.9878 23:14:04.22M 2015-11-03T23:14:15.216Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.524 34.628 1499.9871 23:14:04.42M 2015-11-03T23:14:15.416Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.523 34.628 1499.9868 23:14:04.62M 2015-11-03T23:14:15.621Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.523 34.627 1499.9874 23:14:04.81M 2015-11-03T23:14:15.821Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.523 34.627 1499.9866 23:14:05.03M 2015-11-03T23:14:16.026Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.522 34.627 1499.9855 23:14:05.23M 2015-11-03T23:14:16.231Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.522 34.627 1499.9849 23:14:05.43M 2015-11-03T23:14:16.436Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.522 34.626 1499.9839 23:14:05.63M 2015-11-03T23:14:16.636Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.521 34.626 1499.9839 23:14:05.83M 2015-11-03T23:14:16.841Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.521 34.626 1499.9832 23:14:06.05M 2015-11-03T23:14:17.041Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.521 34.626 1499.9825 23:14:06.25M 2015-11-03T23:14:17.241Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.521 34.627 1499.9807 23:14:06.45M 2015-11-03T23:14:17.446Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.521 34.627 1499.9800 23:14:06.64M 2015-11-03T23:14:17.651Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.521 34.627 1499.9802 23:14:06.84M 2015-11-03T23:14:17.871Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.521 34.627 1499.9792 23:14:07.06M 2015-11-03T23:14:18.056Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.521 34.627 1499.9785 23:14:07.28M 2015-11-03T23:14:18.262Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.521 34.627 1499.9785 23:14:07.46M 2015-11-03T23:14:18.466Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.521 34.627 1499.9790 23:14:07.66M 2015-11-03T23:14:18.666Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.520 34.626 1499.9797 23:14:07.86M 2015-11-03T23:14:18.866Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.521 34.627 1499.9800 23:14:08.08M 2015-11-03T23:14:19.071Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.521 34.627 1499.9811 23:14:08.28M 2015-11-03T23:14:19.276Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.522 34.628 1499.9813 23:14:08.48M 2015-11-03T23:14:19.471Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.522 34.628 1499.9816 23:14:08.67M 2015-11-03T23:14:19.681Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.522 34.628 1499.9814 23:14:08.87M 2015-11-03T23:14:19.886Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.522 34.628 1499.9814 23:14:09.09M 2015-11-03T23:14:20.086Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.522 34.628 1499.9816 23:14:09.29M 2015-11-03T23:14:20.291Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.522 34.627 1499.9829 23:14:09.49M 2015-11-03T23:14:20.491Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.521 34.627 1499.9827 23:14:09.69M 2015-11-03T23:14:20.696Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.521 34.626 1499.9829 23:14:09.89M 2015-11-03T23:14:20.901Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.521 34.626 1499.9827 23:14:10.11M 2015-11-03T23:14:21.102Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.521 34.626 1499.9839 23:14:10.31M 2015-11-03T23:14:21.301Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.521 34.626 1499.9852 23:14:10.51M 2015-11-03T23:14:21.511Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.521 34.626 1499.9856 23:14:10.70M 2015-11-03T23:14:21.716Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.522 34.626 1499.9851 23:14:10.90M 2015-11-03T23:14:21.916Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.522 34.627 1499.9850 23:14:11.12M 2015-11-03T23:14:22.116Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.522 34.626 1499.9846 23:14:11.32M 2015-11-03T23:14:22.341Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.521 34.626 1499.9845 23:14:11.52M 2015-11-03T23:14:22.521Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.521 34.626 1499.9841 23:14:11.74M 2015-11-03T23:14:22.726Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.521 34.626 1499.9840 23:14:11.92M 2015-11-03T23:14:22.926Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.520 34.625 1499.9835 23:14:12.14M 2015-11-03T23:14:23.131Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.520 34.625 1499.9825 23:14:12.33M 2015-11-03T23:14:23.336Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.520 34.625 1499.9825 23:14:12.53M 2015-11-03T23:14:23.541Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.520 34.625 1499.9823 23:14:12.73M 2015-11-03T23:14:23.741Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.520 34.625 1499.9823 23:14:12.93M 2015-11-03T23:14:23.941Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.520 34.625 1499.9819 23:14:13.15M 2015-11-03T23:14:24.146Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.519 34.625 1499.9803 23:14:13.35M 2015-11-03T23:14:24.351Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.519 34.625 1499.9800 23:14:13.55M 2015-11-03T23:14:24.556Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.519 34.625 1499.9794 23:14:13.75M 2015-11-03T23:14:24.756Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.519 34.625 1499.9790 23:14:13.95M 2015-11-03T23:14:24.961Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.519 34.624 1499.9795 23:14:14.17M 2015-11-03T23:14:25.161Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.518 34.624 1499.9796 23:14:14.37M 2015-11-03T23:14:25.366Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.519 34.624 1499.9800 23:14:14.56M 2015-11-03T23:14:25.576Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.519 34.624 1499.9799 23:14:14.76M 2015-11-03T23:14:25.766Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.519 34.625 1499.9802 23:14:14.96M 2015-11-03T23:14:25.976Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.519 34.625 1499.9805 23:14:15.18M 2015-11-03T23:14:26.176Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.520 34.626 1499.9801 23:14:15.38M 2015-11-03T23:14:26.376Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.520 34.627 1499.9796 23:14:15.58M 2015-11-03T23:14:26.581Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.521 34.627 1499.9800 23:14:15.78M 2015-11-03T23:14:26.801Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.521 34.627 1499.9799 23:14:16.00M 2015-11-03T23:14:26.991Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.521 34.627 1499.9799 23:14:16.21M 2015-11-03T23:14:27.191Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.521 34.627 1499.9818 23:14:16.40M 2015-11-03T23:14:27.396Z|I-OCEAN7-304-XXXX| 27.61 12.936 40.521 34.627 1499.9828 23:14:16.59M 2015-11-03T23:14:27.602Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.521 34.627 1499.9825 23:14:16.80M 2015-11-03T23:14:27.802Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.522 34.628 1499.9822 23:14:17.01M 2015-11-03T23:14:28.007Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.522 34.628 1499.9817 23:14:17.21M 2015-11-03T23:14:28.207Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.523 34.629 1499.9818 23:14:17.41M 2015-11-03T23:14:28.411Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.523 34.629 1499.9821 23:14:17.61M 2015-11-03T23:14:28.611Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.523 34.629 1499.9836 23:14:17.81M 2015-11-03T23:14:28.816Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.523 34.629 1499.9832 23:14:18.03M 2015-11-03T23:14:29.022Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.523 34.629 1499.9845 23:14:18.23M 2015-11-03T23:14:29.221Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.523 34.628 1499.9840 23:14:18.42M 2015-11-03T23:14:29.427Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.522 34.627 1499.9841 23:14:18.62M 2015-11-03T23:14:29.627Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.513 34.618 1499.9729 23:14:18.82M 2015-11-03T23:14:29.832Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.511 34.616 1499.9708 23:14:19.04M 2015-11-03T23:14:30.036Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.509 34.614 1499.9689 23:14:19.24M 2015-11-03T23:14:30.237Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.508 34.614 1499.9678 23:14:19.44M 2015-11-03T23:14:30.442Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.508 34.614 1499.9668 23:14:19.64M 2015-11-03T23:14:30.647Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.519 34.624 1499.9781 23:14:19.84M 2015-11-03T23:14:30.847Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.520 34.625 1499.9788 23:14:20.06M 2015-11-03T23:14:31.052Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.533 34.638 1499.9945 23:14:20.25M 2015-11-03T23:14:31.272Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.535 34.640 1499.9956 23:14:20.45M 2015-11-03T23:14:31.457Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.536 34.641 1499.9960 23:14:20.67M 2015-11-03T23:14:31.662Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.536 34.642 1499.9965 23:14:20.85M 2015-11-03T23:14:31.862Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.538 34.643 1499.9974 23:14:21.07M 2015-11-03T23:14:32.067Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.539 34.644 1499.9988 23:14:21.27M 2015-11-03T23:14:32.272Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.539 34.645 1500.0002 23:14:21.47M 2015-11-03T23:14:32.472Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.541 34.646 1500.0022 23:14:21.67M 2015-11-03T23:14:32.672Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.541 34.646 1500.0018 23:14:21.87M 2015-11-03T23:14:32.877Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.541 34.647 1500.0026 23:14:22.09M 2015-11-03T23:14:33.077Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.542 34.647 1500.0040 23:14:22.29M 2015-11-03T23:14:33.287Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.543 34.648 1500.0048 23:14:22.48M 2015-11-03T23:14:33.487Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.543 34.648 1500.0061 23:14:22.68M 2015-11-03T23:14:33.687Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.544 34.649 1500.0072 23:14:22.88M 2015-11-03T23:14:33.892Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.544 34.649 1500.0082 23:14:23.10M 2015-11-03T23:14:34.097Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.545 34.649 1500.0089 23:14:23.30M 2015-11-03T23:14:34.297Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.545 34.649 1500.0100 23:14:23.50M 2015-11-03T23:14:34.502Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.546 34.650 1500.0115 23:14:23.70M 2015-11-03T23:14:34.702Z|I-OCEAN7-304-XXXX| 27.61 12.937 40.541 34.645 1500.0073 23:14:23.90M 2015-11-03T23:14:34.907Z|I-OCEAN7-304-XXXX| 27.61 12.937 40.540 34.644 1500.0068 23:14:24.11M 2015-11-03T23:14:35.112Z|I-OCEAN7-304-XXXX| 27.63 12.937 40.539 34.643 1500.0060 23:14:24.32M 2015-11-03T23:14:35.312Z|I-OCEAN7-304-XXXX| 27.60 12.937 40.538 34.642 1500.0039 23:14:24.51M 2015-11-03T23:14:35.517Z|I-OCEAN7-304-XXXX| 27.63 12.937 40.538 34.642 1500.0035 23:14:24.71M 2015-11-03T23:14:35.737Z|I-OCEAN7-304-XXXX| 27.63 12.937 40.537 34.642 1500.0026 23:14:24.91M 2015-11-03T23:14:35.922Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.537 34.641 1500.0010 23:14:25.15M 2015-11-03T23:14:36.122Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.536 34.641 1500.0006 23:14:25.33M 2015-11-03T23:14:36.327Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.537 34.642 1500.0018 23:14:25.53M 2015-11-03T23:14:36.536Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.538 34.643 1500.0028 23:14:25.73M 2015-11-03T23:14:36.737Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.539 34.644 1500.0034 23:14:25.93M 2015-11-03T23:14:36.937Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.540 34.645 1500.0034 23:14:26.15M 2015-11-03T23:14:37.152Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.541 34.645 1500.0045 23:14:26.34M 2015-11-03T23:14:37.347Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.542 34.647 1500.0055 23:14:26.54M 2015-11-03T23:14:37.547Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.543 34.648 1500.0063 23:14:26.74M 2015-11-03T23:14:37.752Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.544 34.649 1500.0061 23:14:26.94M 2015-11-03T23:14:37.952Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.545 34.650 1500.0074 23:14:27.16M 2015-11-03T23:14:38.157Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.546 34.651 1500.0087 23:14:27.36M 2015-11-03T23:14:38.357Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.547 34.651 1500.0100 23:14:27.56M 2015-11-03T23:14:38.562Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.547 34.652 1500.0112 23:14:27.76M 2015-11-03T23:14:38.762Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.548 34.652 1500.0125 23:14:27.96M 2015-11-03T23:14:38.967Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.548 34.652 1500.0133 23:14:28.17M 2015-11-03T23:14:39.172Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.548 34.652 1500.0132 23:14:28.38M 2015-11-03T23:14:39.377Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.552 34.655 1500.0166 23:14:28.58M 2015-11-03T23:14:39.577Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.549 34.652 1500.0145 23:14:28.77M 2015-11-03T23:14:39.782Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.549 34.652 1500.0144 23:14:28.97M 2015-11-03T23:14:39.982Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.548 34.651 1500.0144 23:14:29.19M 2015-11-03T23:14:40.202Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.547 34.650 1500.0133 23:14:29.39M 2015-11-03T23:14:40.387Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.546 34.650 1500.0128 23:14:29.60M 2015-11-03T23:14:40.592Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.545 34.648 1500.0122 23:14:29.79M 2015-11-03T23:14:40.797Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.544 34.647 1500.0118 23:14:30.00M 2015-11-03T23:14:41.002Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.544 34.647 1500.0104 23:14:30.21M 2015-11-03T23:14:41.202Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.544 34.647 1500.0104 23:14:30.41M 2015-11-03T23:14:41.407Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.545 34.648 1500.0107 23:14:30.60M 2015-11-03T23:14:41.607Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.545 34.649 1500.0111 23:14:30.80M 2015-11-03T23:14:41.812Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.546 34.650 1500.0114 23:14:31.02M 2015-11-03T23:14:42.012Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.546 34.650 1500.0112 23:14:31.22M 2015-11-03T23:14:42.217Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.546 34.650 1500.0118 23:14:31.42M 2015-11-03T23:14:42.423Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.547 34.650 1500.0122 23:14:31.62M 2015-11-03T23:14:42.622Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.547 34.651 1500.0118 23:14:31.82M 2015-11-03T23:14:42.823Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.546 34.650 1500.0114 23:14:32.04M 2015-11-03T23:14:43.032Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.546 34.649 1500.0104 23:14:32.23M 2015-11-03T23:14:43.233Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.545 34.649 1500.0103 23:14:32.44M 2015-11-03T23:14:43.432Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.545 34.649 1500.0093 23:14:32.63M 2015-11-03T23:14:43.637Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.546 34.650 1500.0101 23:14:32.83M 2015-11-03T23:14:43.842Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.546 34.650 1500.0101 23:14:33.05M 2015-11-03T23:14:44.042Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.546 34.650 1500.0096 23:14:33.25M 2015-11-03T23:14:44.247Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.546 34.650 1500.0094 23:14:33.45M 2015-11-03T23:14:44.452Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.545 34.649 1500.0088 23:14:33.65M 2015-11-03T23:14:44.667Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.545 34.649 1500.0096 23:14:33.85M 2015-11-03T23:14:44.852Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.544 34.648 1500.0093 23:14:34.08M 2015-11-03T23:14:45.057Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.544 34.648 1500.0087 23:14:34.26M 2015-11-03T23:14:45.262Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.543 34.647 1500.0070 23:14:34.46M 2015-11-03T23:14:45.462Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.542 34.647 1500.0063 23:14:34.67M 2015-11-03T23:14:45.667Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.542 34.647 1500.0061 23:14:34.86M 2015-11-03T23:14:45.872Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.543 34.648 1500.0060 23:14:35.08M 2015-11-03T23:14:46.077Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.544 34.649 1500.0062 23:14:35.28M 2015-11-03T23:14:46.277Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.544 34.650 1500.0072 23:14:35.48M 2015-11-03T23:14:46.477Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.545 34.651 1500.0074 23:14:35.68M 2015-11-03T23:14:46.682Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.543 34.648 1500.0042 23:14:35.88M 2015-11-03T23:14:46.887Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.543 34.649 1500.0040 23:14:36.10M 2015-11-03T23:14:47.087Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.545 34.650 1500.0067 23:14:36.29M 2015-11-03T23:14:47.292Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.545 34.651 1500.0076 23:14:36.49M 2015-11-03T23:14:47.492Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.546 34.651 1500.0088 23:14:36.69M 2015-11-03T23:14:47.697Z|I-OCEAN7-304-XXXX| 27.62 12.935 40.546 34.652 1500.0098 23:14:36.89M 2015-11-03T23:14:47.902Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.546 34.652 1500.0084 23:14:37.11M 2015-11-03T23:14:48.102Z|I-OCEAN7-304-XXXX| 27.61 12.935 40.547 34.652 1500.0093 23:14:37.31M 2015-11-03T23:14:48.307Z|I-OCEAN7-304-XXXX| 27.61 12.935 40.547 34.652 1500.0098 23:14:37.51M 2015-11-03T23:14:48.507Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.547 34.652 1500.0110 23:14:37.71M 2015-11-03T23:14:48.712Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.547 34.652 1500.0110 23:14:37.90M 2015-11-03T23:14:48.917Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.547 34.651 1500.0116 23:14:38.12M 2015-11-03T23:14:49.132Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.546 34.650 1500.0116 23:14:38.33M 2015-11-03T23:14:49.322Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.546 34.650 1500.0112 23:14:38.54M 2015-11-03T23:14:49.527Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.546 34.650 1500.0117 23:14:38.72M 2015-11-03T23:14:49.732Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.547 34.651 1500.0115 23:14:38.92M 2015-11-03T23:14:49.932Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.543 34.648 1500.0081 23:14:39.14M 2015-11-03T23:14:50.139Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.543 34.648 1500.0082 23:14:39.34M 2015-11-03T23:14:50.339Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.543 34.648 1500.0079 23:14:39.54M 2015-11-03T23:14:50.539Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.544 34.648 1500.0089 23:14:39.74M 2015-11-03T23:14:50.743Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.544 34.648 1500.0084 23:14:39.94M 2015-11-03T23:14:50.947Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.544 34.648 1500.0085 23:14:40.15M 2015-11-03T23:14:51.147Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.543 34.647 1500.0081 23:14:40.36M 2015-11-03T23:14:51.352Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.542 34.647 1500.0067 23:14:40.55M 2015-11-03T23:14:51.552Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.542 34.647 1500.0060 23:14:40.75M 2015-11-03T23:14:51.762Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.543 34.647 1500.0055 23:14:40.95M 2015-11-03T23:14:51.962Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.542 34.648 1500.0043 23:14:41.17M 2015-11-03T23:14:52.168Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.543 34.648 1500.0043 23:14:41.37M 2015-11-03T23:14:52.368Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.544 34.649 1500.0051 23:14:41.57M 2015-11-03T23:14:52.568Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.545 34.650 1500.0066 23:14:41.77M 2015-11-03T23:14:52.778Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.545 34.650 1500.0077 23:14:41.97M 2015-11-03T23:14:52.978Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.546 34.651 1500.0077 23:14:42.19M 2015-11-03T23:14:53.183Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.546 34.651 1500.0074 23:14:42.39M 2015-11-03T23:14:53.383Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.546 34.651 1500.0076 23:14:42.58M 2015-11-03T23:14:53.603Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.546 34.651 1500.0073 23:14:42.78M 2015-11-03T23:14:53.793Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.546 34.652 1500.0074 23:14:43.02M 2015-11-03T23:14:53.993Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.547 34.653 1500.0072 23:14:43.20M 2015-11-03T23:14:54.193Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.547 34.653 1500.0074 23:14:43.40M 2015-11-03T23:14:54.398Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.547 34.653 1500.0073 23:14:43.60M 2015-11-03T23:14:54.603Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.548 34.654 1500.0090 23:14:43.80M 2015-11-03T23:14:54.803Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.548 34.654 1500.0081 23:14:44.02M 2015-11-03T23:14:55.008Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.548 34.654 1500.0082 23:14:44.21M 2015-11-03T23:14:55.208Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.548 34.654 1500.0079 23:14:44.41M 2015-11-03T23:14:55.413Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.548 34.654 1500.0073 23:14:44.61M 2015-11-03T23:14:55.613Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.547 34.653 1500.0062 23:14:44.81M 2015-11-03T23:14:55.818Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.546 34.653 1500.0051 23:14:45.03M 2015-11-03T23:14:56.023Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.546 34.653 1500.0046 23:14:45.23M 2015-11-03T23:14:56.228Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.547 34.653 1500.0059 23:14:45.43M 2015-11-03T23:14:56.450Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.547 34.653 1500.0061 23:14:45.63M 2015-11-03T23:14:56.628Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.546 34.652 1500.0056 23:14:45.83M 2015-11-03T23:14:56.833Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.546 34.653 1500.0055 23:14:46.04M 2015-11-03T23:14:57.038Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.546 34.652 1500.0050 23:14:46.24M 2015-11-03T23:14:57.243Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.545 34.652 1500.0052 23:14:46.45M 2015-11-03T23:14:57.443Z|I-OCEAN7-304-XXXX| 27.62 12.934 40.545 34.652 1500.0065 23:14:46.64M 2015-11-03T23:14:57.643Z|I-OCEAN7-304-XXXX| 27.59 12.934 40.545 34.651 1500.0063 23:14:46.84M 2015-11-03T23:14:57.853Z|I-OCEAN7-304-XXXX| 27.58 12.934 40.546 34.652 1500.0068 23:14:47.06M 2015-11-03T23:14:58.063Z|I-OCEAN7-304-XXXX| 27.58 12.934 40.546 34.652 1500.0071 23:14:47.26M 2015-11-03T23:14:58.253Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.546 34.652 1500.0070 23:14:47.47M 2015-11-03T23:14:58.458Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.546 34.651 1500.0074 23:14:47.66M 2015-11-03T23:14:58.684Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.546 34.651 1500.0076 23:14:47.86M 2015-11-03T23:14:58.868Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.546 34.651 1500.0084 23:14:48.08M 2015-11-03T23:14:59.063Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.546 34.651 1500.0085 23:14:48.28M 2015-11-03T23:14:59.280Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.545 34.650 1500.0083 23:14:48.47M 2015-11-03T23:14:59.473Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.545 34.649 1500.0084 23:14:48.67M 2015-11-03T23:14:59.678Z|I-OCEAN7-304-XXXX| 27.62 12.936 40.544 34.649 1500.0083 23:14:48.87M 2015-11-03T23:14:59.883Z|I-OCEAN7-304-XXXX| 27.62 12.935 40.543 34.648 1500.0068 23:14:49.09M