2015-11-03T23:13:00.093Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.530 34.637 1499.9879 23:12:49.29M 2015-11-03T23:13:00.298Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.530 34.637 1499.9874 23:12:49.49M 2015-11-03T23:13:00.498Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.530 34.637 1499.9874 23:12:49.69M 2015-11-03T23:13:00.703Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.529 34.636 1499.9874 23:12:49.89M 2015-11-03T23:13:00.903Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.530 34.636 1499.9879 23:12:50.11M 2015-11-03T23:13:01.108Z|I-OCEAN7-304-XXXX| 27.59 12.934 40.529 34.636 1499.9886 23:12:50.31M 2015-11-03T23:13:01.313Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.529 34.636 1499.9889 23:12:50.51M 2015-11-03T23:13:01.518Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.530 34.636 1499.9895 23:12:50.71M 2015-11-03T23:13:01.718Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.529 34.635 1499.9891 23:12:50.91M 2015-11-03T23:13:01.939Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.529 34.635 1499.9896 23:12:51.13M 2015-11-03T23:13:02.123Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.528 34.634 1499.9899 23:12:51.34M 2015-11-03T23:13:02.328Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.528 34.634 1499.9897 23:12:51.52M 2015-11-03T23:13:02.528Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.529 34.634 1499.9901 23:12:51.72M 2015-11-03T23:13:02.728Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.529 34.634 1499.9901 23:12:51.92M 2015-11-03T23:13:02.938Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.529 34.634 1499.9907 23:12:52.14M 2015-11-03T23:13:03.138Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.529 34.635 1499.9907 23:12:52.34M 2015-11-03T23:13:03.343Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.529 34.635 1499.9901 23:12:52.54M 2015-11-03T23:13:03.588Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.529 34.635 1499.9893 23:12:52.74M 2015-11-03T23:13:03.748Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.529 34.635 1499.9890 23:12:53.00M 2015-11-03T23:13:03.953Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.529 34.636 1499.9885 23:12:53.16M 2015-11-03T23:13:04.153Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.529 34.635 1499.9886 23:12:53.35M 2015-11-03T23:13:04.358Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.529 34.635 1499.9882 23:12:53.55M 2015-11-03T23:13:04.563Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.528 34.634 1499.9880 23:12:53.75M 2015-11-03T23:13:04.763Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.528 34.634 1499.9877 23:12:53.95M 2015-11-03T23:13:04.968Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.527 34.633 1499.9878 23:12:54.17M 2015-11-03T23:13:05.168Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.527 34.633 1499.9879 23:12:54.37M 2015-11-03T23:13:05.373Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.527 34.632 1499.9878 23:12:54.57M 2015-11-03T23:13:05.578Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.526 34.632 1499.9868 23:12:54.77M 2015-11-03T23:13:05.778Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.526 34.631 1499.9871 23:12:54.97M 2015-11-03T23:13:05.983Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.526 34.631 1499.9868 23:12:55.19M 2015-11-03T23:13:06.188Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.526 34.631 1499.9863 23:12:55.38M 2015-11-03T23:13:06.408Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.525 34.631 1499.9857 23:12:55.58M 2015-11-03T23:13:06.588Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.526 34.631 1499.9856 23:12:55.80M 2015-11-03T23:13:06.793Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.525 34.631 1499.9860 23:12:56.00M 2015-11-03T23:13:06.998Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.525 34.631 1499.9857 23:12:56.20M 2015-11-03T23:13:07.198Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.525 34.631 1499.9860 23:12:56.40M 2015-11-03T23:13:07.398Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.525 34.631 1499.9866 23:12:56.60M 2015-11-03T23:13:07.608Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.526 34.631 1499.9860 23:12:56.80M 2015-11-03T23:13:07.808Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.526 34.632 1499.9856 23:12:57.02M 2015-11-03T23:13:08.013Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.526 34.632 1499.9857 23:12:57.21M 2015-11-03T23:13:08.213Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.526 34.632 1499.9857 23:12:57.41M 2015-11-03T23:13:08.418Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.527 34.633 1499.9862 23:12:57.61M 2015-11-03T23:13:08.668Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.527 34.633 1499.9861 23:12:57.81M 2015-11-03T23:13:08.855Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.527 34.634 1499.9865 23:12:58.08M 2015-11-03T23:13:09.028Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.527 34.634 1499.9852 23:12:58.23M 2015-11-03T23:13:09.228Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.527 34.634 1499.9854 23:12:58.43M 2015-11-03T23:13:09.433Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.527 34.633 1499.9852 23:12:58.63M 2015-11-03T23:13:09.633Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.527 34.633 1499.9858 23:12:58.83M 2015-11-03T23:13:09.838Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.526 34.633 1499.9844 23:12:59.04M 2015-11-03T23:13:10.043Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.526 34.633 1499.9839 23:12:59.24M 2015-11-03T23:13:10.243Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.526 34.633 1499.9843 23:12:59.44M 2015-11-03T23:13:10.448Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.526 34.633 1499.9845 23:12:59.64M 2015-11-03T23:13:10.648Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.526 34.632 1499.9845 23:12:59.84M 2015-11-03T23:13:10.868Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.526 34.632 1499.9847 23:13:00.06M 2015-11-03T23:13:11.058Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.526 34.632 1499.9835 23:13:00.27M 2015-11-03T23:13:11.259Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.526 34.633 1499.9833 23:13:00.46M 2015-11-03T23:13:11.463Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.526 34.633 1499.9836 23:13:00.66M 2015-11-03T23:13:11.668Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.526 34.633 1499.9832 23:13:00.86M 2015-11-03T23:13:11.868Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.525 34.632 1499.9827 23:13:01.08M 2015-11-03T23:13:12.073Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.525 34.632 1499.9828 23:13:01.27M 2015-11-03T23:13:12.273Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.525 34.632 1499.9828 23:13:01.47M 2015-11-03T23:13:12.478Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.525 34.632 1499.9824 23:13:01.67M 2015-11-03T23:13:12.678Z|I-OCEAN7-304-XXXX| 27.58 12.934 40.525 34.632 1499.9828 23:13:01.87M 2015-11-03T23:13:12.883Z|I-OCEAN7-304-XXXX| 27.58 12.934 40.525 34.632 1499.9834 23:13:02.09M 2015-11-03T23:13:13.088Z|I-OCEAN7-304-XXXX| 27.58 12.934 40.525 34.632 1499.9834 23:13:02.29M 2015-11-03T23:13:13.289Z|I-OCEAN7-304-XXXX| 27.58 12.934 40.525 34.632 1499.9829 23:13:02.49M 2015-11-03T23:13:13.493Z|I-OCEAN7-304-XXXX| 27.61 12.934 40.525 34.632 1499.9830 23:13:02.69M 2015-11-03T23:13:13.699Z|I-OCEAN7-304-XXXX| 27.58 12.934 40.524 34.632 1499.9823 23:13:02.89M 2015-11-03T23:13:13.903Z|I-OCEAN7-304-XXXX| 27.58 12.934 40.524 34.631 1499.9823 23:13:03.11M 2015-11-03T23:13:14.103Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.524 34.631 1499.9824 23:13:03.31M 2015-11-03T23:13:14.303Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.524 34.631 1499.9829 23:13:03.50M 2015-11-03T23:13:14.508Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.524 34.631 1499.9830 23:13:03.70M 2015-11-03T23:13:14.713Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.524 34.631 1499.9827 23:13:03.90M 2015-11-03T23:13:14.913Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.524 34.631 1499.9825 23:13:04.12M 2015-11-03T23:13:15.118Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.524 34.631 1499.9833 23:13:04.32M 2015-11-03T23:13:15.340Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.525 34.631 1499.9839 23:13:04.52M 2015-11-03T23:13:15.523Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.525 34.631 1499.9849 23:13:04.73M 2015-11-03T23:13:15.728Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.525 34.631 1499.9854 23:13:04.91M 2015-11-03T23:13:15.928Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.525 34.631 1499.9855 23:13:05.14M 2015-11-03T23:13:16.128Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.525 34.631 1499.9857 23:13:05.33M 2015-11-03T23:13:16.333Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.525 34.631 1499.9856 23:13:05.53M 2015-11-03T23:13:16.539Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.525 34.631 1499.9856 23:13:05.73M 2015-11-03T23:13:16.739Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.525 34.631 1499.9851 23:13:05.93M 2015-11-03T23:13:16.944Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.525 34.631 1499.9850 23:13:06.15M 2015-11-03T23:13:17.148Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.525 34.631 1499.9845 23:13:06.35M 2015-11-03T23:13:17.353Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.525 34.631 1499.9839 23:13:06.55M 2015-11-03T23:13:17.553Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.524 34.631 1499.9829 23:13:06.75M 2015-11-03T23:13:17.758Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.525 34.631 1499.9841 23:13:06.95M 2015-11-03T23:13:17.959Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.525 34.631 1499.9851 23:13:07.16M 2015-11-03T23:13:18.164Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.525 34.630 1499.9852 23:13:07.36M 2015-11-03T23:13:18.364Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.524 34.630 1499.9851 23:13:07.56M 2015-11-03T23:13:18.568Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.524 34.630 1499.9849 23:13:07.76M 2015-11-03T23:13:18.769Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.525 34.630 1499.9856 23:13:07.96M 2015-11-03T23:13:18.973Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.525 34.630 1499.9854 23:13:08.18M 2015-11-03T23:13:19.173Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.525 34.630 1499.9857 23:13:08.38M 2015-11-03T23:13:19.379Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.525 34.630 1499.9855 23:13:08.57M 2015-11-03T23:13:19.584Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.525 34.630 1499.9855 23:13:08.78M 2015-11-03T23:13:19.804Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.525 34.631 1499.9865 23:13:09.00M 2015-11-03T23:13:19.994Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.525 34.630 1499.9854 23:13:09.21M 2015-11-03T23:13:20.194Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.525 34.630 1499.9871 23:13:09.40M 2015-11-03T23:13:20.399Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.525 34.630 1499.9871 23:13:09.59M 2015-11-03T23:13:20.599Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.525 34.630 1499.9867 23:13:09.79M 2015-11-03T23:13:20.804Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.525 34.630 1499.9873 23:13:10.01M 2015-11-03T23:13:21.004Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.525 34.629 1499.9874 23:13:10.21M 2015-11-03T23:13:21.209Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.525 34.630 1499.9872 23:13:10.41M 2015-11-03T23:13:21.414Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.525 34.630 1499.9874 23:13:10.61M 2015-11-03T23:13:21.614Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.525 34.630 1499.9868 23:13:10.81M 2015-11-03T23:13:21.814Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.525 34.630 1499.9873 23:13:11.02M 2015-11-03T23:13:22.019Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.525 34.630 1499.9871 23:13:11.22M 2015-11-03T23:13:22.224Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.525 34.630 1499.9868 23:13:11.42M 2015-11-03T23:13:22.429Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.525 34.630 1499.9874 23:13:11.62M 2015-11-03T23:13:22.629Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.525 34.630 1499.9874 23:13:11.82M 2015-11-03T23:13:22.834Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.524 34.629 1499.9862 23:13:12.04M 2015-11-03T23:13:23.039Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.525 34.630 1499.9855 23:13:12.24M 2015-11-03T23:13:23.239Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.524 34.630 1499.9838 23:13:12.44M 2015-11-03T23:13:23.444Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.524 34.630 1499.9835 23:13:12.64M 2015-11-03T23:13:23.644Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.524 34.630 1499.9836 23:13:12.84M 2015-11-03T23:13:23.849Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.523 34.630 1499.9825 23:13:13.05M 2015-11-03T23:13:24.049Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.523 34.629 1499.9813 23:13:13.25M 2015-11-03T23:13:24.269Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.523 34.629 1499.9807 23:13:13.45M 2015-11-03T23:13:24.454Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.522 34.629 1499.9799 23:13:13.67M 2015-11-03T23:13:24.659Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.521 34.628 1499.9777 23:13:13.85M 2015-11-03T23:13:24.864Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.520 34.627 1499.9763 23:13:14.07M 2015-11-03T23:13:25.069Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.520 34.627 1499.9769 23:13:14.27M 2015-11-03T23:13:25.264Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.518 34.625 1499.9740 23:13:14.47M 2015-11-03T23:13:25.474Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.518 34.625 1499.9741 23:13:14.66M 2015-11-03T23:13:25.674Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.518 34.625 1499.9738 23:13:14.87M 2015-11-03T23:13:25.874Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.518 34.625 1499.9742 23:13:15.08M 2015-11-03T23:13:26.079Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.518 34.625 1499.9739 23:13:15.28M 2015-11-03T23:13:26.284Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.518 34.625 1499.9750 23:13:15.48M 2015-11-03T23:13:26.489Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.518 34.625 1499.9753 23:13:15.68M 2015-11-03T23:13:26.689Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.518 34.624 1499.9758 23:13:15.88M 2015-11-03T23:13:26.897Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.518 34.625 1499.9769 23:13:16.10M 2015-11-03T23:13:27.094Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.519 34.625 1499.9783 23:13:16.30M 2015-11-03T23:13:27.299Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.519 34.625 1499.9789 23:13:16.50M 2015-11-03T23:13:27.499Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.520 34.625 1499.9794 23:13:16.70M 2015-11-03T23:13:27.704Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.520 34.626 1499.9800 23:13:16.89M 2015-11-03T23:13:27.904Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.520 34.626 1499.9810 23:13:17.11M 2015-11-03T23:13:28.114Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.521 34.626 1499.9817 23:13:17.31M 2015-11-03T23:13:28.314Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.521 34.627 1499.9828 23:13:17.51M 2015-11-03T23:13:28.519Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.521 34.627 1499.9819 23:13:17.71M 2015-11-03T23:13:28.739Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.522 34.627 1499.9827 23:13:17.91M 2015-11-03T23:13:28.919Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.522 34.627 1499.9834 23:13:18.15M 2015-11-03T23:13:29.124Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.522 34.627 1499.9838 23:13:18.33M 2015-11-03T23:13:29.329Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.522 34.627 1499.9846 23:13:18.53M 2015-11-03T23:13:29.529Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.523 34.627 1499.9854 23:13:18.73M 2015-11-03T23:13:29.734Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.522 34.627 1499.9849 23:13:18.92M 2015-11-03T23:13:29.940Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.522 34.627 1499.9846 23:13:19.14M 2015-11-03T23:13:30.144Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.522 34.628 1499.9846 23:13:19.34M 2015-11-03T23:13:30.344Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.523 34.628 1499.9851 23:13:19.54M 2015-11-03T23:13:30.549Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.524 34.629 1499.9856 23:13:19.74M 2015-11-03T23:13:30.749Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.524 34.630 1499.9865 23:13:19.94M 2015-11-03T23:13:30.976Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.525 34.631 1499.9868 23:13:20.16M 2015-11-03T23:13:31.154Z|I-OCEAN7-304-XXXX| 27.64 12.936 40.526 34.631 1499.9883 23:13:20.36M 2015-11-03T23:13:31.359Z|I-OCEAN7-304-XXXX| 27.61 12.936 40.526 34.632 1499.9886 23:13:20.56M 2015-11-03T23:13:31.564Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.527 34.632 1499.9888 23:13:20.76M 2015-11-03T23:13:31.769Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.527 34.633 1499.9884 23:13:20.95M 2015-11-03T23:13:31.969Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.527 34.633 1499.9874 23:13:21.17M 2015-11-03T23:13:32.169Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.528 34.635 1499.9883 23:13:21.37M 2015-11-03T23:13:32.374Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.529 34.635 1499.9882 23:13:21.57M 2015-11-03T23:13:32.579Z|I-OCEAN7-304-XXXX| 27.58 12.934 40.529 34.635 1499.9874 23:13:21.77M 2015-11-03T23:13:32.779Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.530 34.636 1499.9875 23:13:21.97M 2015-11-03T23:13:32.984Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.530 34.637 1499.9873 23:13:22.19M 2015-11-03T23:13:33.204Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.529 34.636 1499.9871 23:13:22.39M 2015-11-03T23:13:33.389Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.529 34.636 1499.9868 23:13:22.60M 2015-11-03T23:13:33.594Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.528 34.634 1499.9855 23:13:22.79M 2015-11-03T23:13:33.816Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.527 34.634 1499.9851 23:13:23.00M 2015-11-03T23:13:33.999Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.527 34.633 1499.9852 23:13:23.20M 2015-11-03T23:13:34.204Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.526 34.633 1499.9850 23:13:23.40M 2015-11-03T23:13:34.404Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.527 34.633 1499.9849 23:13:23.60M 2015-11-03T23:13:34.609Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.527 34.633 1499.9857 23:13:23.80M 2015-11-03T23:13:34.809Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.527 34.633 1499.9856 23:13:24.02M 2015-11-03T23:13:35.014Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.527 34.633 1499.9863 23:13:24.22M 2015-11-03T23:13:35.220Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.527 34.633 1499.9867 23:13:24.42M 2015-11-03T23:13:35.425Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.527 34.633 1499.9868 23:13:24.62M 2015-11-03T23:13:35.619Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.528 34.633 1499.9872 23:13:24.82M 2015-11-03T23:13:35.824Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.527 34.633 1499.9872 23:13:25.03M 2015-11-03T23:13:36.029Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.527 34.633 1499.9874 23:13:25.23M 2015-11-03T23:13:36.229Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.528 34.633 1499.9877 23:13:25.43M 2015-11-03T23:13:36.446Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.528 34.634 1499.9885 23:13:25.63M 2015-11-03T23:13:36.644Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.529 34.635 1499.9897 23:13:25.83M 2015-11-03T23:13:36.844Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.530 34.635 1499.9915 23:13:26.05M 2015-11-03T23:13:37.051Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.530 34.636 1499.9918 23:13:26.25M 2015-11-03T23:13:37.244Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.531 34.636 1499.9921 23:13:26.45M 2015-11-03T23:13:37.457Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.531 34.636 1499.9919 23:13:26.65M 2015-11-03T23:13:37.674Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.530 34.636 1499.9913 23:13:26.85M 2015-11-03T23:13:37.859Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.530 34.635 1499.9919 23:13:27.08M 2015-11-03T23:13:38.059Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.529 34.635 1499.9905 23:13:27.26M 2015-11-03T23:13:38.264Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.528 34.634 1499.9896 23:13:27.46M 2015-11-03T23:13:38.464Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.528 34.634 1499.9882 23:13:27.66M 2015-11-03T23:13:38.669Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.527 34.633 1499.9872 23:13:27.86M 2015-11-03T23:13:38.874Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.524 34.630 1499.9847 23:13:28.08M 2015-11-03T23:13:39.080Z|I-OCEAN7-304-XXXX| 27.62 12.935 40.524 34.630 1499.9852 23:13:28.28M 2015-11-03T23:13:39.274Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.525 34.630 1499.9856 23:13:28.48M 2015-11-03T23:13:39.497Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.525 34.631 1499.9860 23:13:28.67M 2015-11-03T23:13:39.685Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.526 34.632 1499.9863 23:13:28.87M 2015-11-03T23:13:39.889Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.526 34.632 1499.9865 23:13:29.09M 2015-11-03T23:13:40.089Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.528 34.634 1499.9891 23:13:29.29M 2015-11-03T23:13:40.289Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.529 34.635 1499.9896 23:13:29.49M 2015-11-03T23:13:40.495Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.529 34.635 1499.9901 23:13:29.69M 2015-11-03T23:13:40.699Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.529 34.635 1499.9900 23:13:29.89M 2015-11-03T23:13:40.899Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.528 34.634 1499.9896 23:13:30.11M 2015-11-03T23:13:41.104Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.528 34.634 1499.9893 23:13:30.31M 2015-11-03T23:13:41.321Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.527 34.633 1499.9891 23:13:30.51M 2015-11-03T23:13:41.509Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.528 34.634 1499.9897 23:13:30.71M 2015-11-03T23:13:41.715Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.528 34.634 1499.9891 23:13:30.90M 2015-11-03T23:13:41.919Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.528 34.634 1499.9893 23:13:31.12M 2015-11-03T23:13:42.135Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.528 34.634 1499.9899 23:13:31.32M 2015-11-03T23:13:42.320Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.529 34.634 1499.9897 23:13:31.54M 2015-11-03T23:13:42.525Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.528 34.634 1499.9894 23:13:31.72M 2015-11-03T23:13:42.730Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.528 34.634 1499.9888 23:13:31.92M 2015-11-03T23:13:42.935Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.528 34.634 1499.9880 23:13:32.14M 2015-11-03T23:13:43.135Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.528 34.634 1499.9879 23:13:32.34M 2015-11-03T23:13:43.340Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.528 34.634 1499.9872 23:13:32.54M 2015-11-03T23:13:43.540Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.528 34.634 1499.9878 23:13:32.73M 2015-11-03T23:13:43.745Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.528 34.634 1499.9886 23:13:32.93M 2015-11-03T23:13:43.945Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.529 34.634 1499.9886 23:13:33.15M 2015-11-03T23:13:44.155Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.529 34.635 1499.9888 23:13:33.35M 2015-11-03T23:13:44.355Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.529 34.635 1499.9893 23:13:33.55M 2015-11-03T23:13:44.560Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.529 34.635 1499.9899 23:13:33.75M 2015-11-03T23:13:44.760Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.530 34.635 1499.9902 23:13:33.95M 2015-11-03T23:13:44.960Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.529 34.635 1499.9906 23:13:34.17M 2015-11-03T23:13:45.165Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.529 34.634 1499.9896 23:13:34.37M 2015-11-03T23:13:45.370Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.529 34.634 1499.9895 23:13:34.57M 2015-11-03T23:13:45.576Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.529 34.634 1499.9891 23:13:34.76M 2015-11-03T23:13:45.775Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.529 34.635 1499.9895 23:13:34.96M 2015-11-03T23:13:45.980Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.529 34.635 1499.9890 23:13:35.18M 2015-11-03T23:13:46.185Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.529 34.635 1499.9883 23:13:35.38M 2015-11-03T23:13:46.385Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.529 34.635 1499.9882 23:13:35.58M 2015-11-03T23:13:46.600Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.529 34.635 1499.9873 23:13:35.78M 2015-11-03T23:13:46.790Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.528 34.634 1499.9865 23:13:36.01M 2015-11-03T23:13:46.995Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.528 34.634 1499.9863 23:13:36.20M 2015-11-03T23:13:47.200Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.528 34.634 1499.9860 23:13:36.40M 2015-11-03T23:13:47.400Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.527 34.634 1499.9858 23:13:36.60M 2015-11-03T23:13:47.600Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.527 34.634 1499.9861 23:13:36.80M 2015-11-03T23:13:47.805Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.527 34.633 1499.9867 23:13:37.01M 2015-11-03T23:13:48.010Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.527 34.633 1499.9880 23:13:37.21M 2015-11-03T23:13:48.210Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.527 34.633 1499.9880 23:13:37.41M 2015-11-03T23:13:48.415Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.527 34.633 1499.9885 23:13:37.61M 2015-11-03T23:13:48.620Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.528 34.633 1499.9906 23:13:37.81M 2015-11-03T23:13:48.820Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.528 34.633 1499.9900 23:13:38.03M 2015-11-03T23:13:49.025Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.528 34.633 1499.9906 23:13:38.23M 2015-11-03T23:13:49.230Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.529 34.633 1499.9907 23:13:38.43M 2015-11-03T23:13:49.430Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.528 34.633 1499.9910 23:13:38.63M 2015-11-03T23:13:49.635Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.528 34.633 1499.9917 23:13:38.83M 2015-11-03T23:13:49.854Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.528 34.633 1499.9922 23:13:39.04M 2015-11-03T23:13:50.040Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.528 34.632 1499.9916 23:13:39.24M 2015-11-03T23:13:50.245Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.528 34.632 1499.9923 23:13:39.44M 2015-11-03T23:13:50.445Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.529 34.633 1499.9935 23:13:39.64M 2015-11-03T23:13:50.650Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.529 34.633 1499.9932 23:13:39.84M 2015-11-03T23:13:50.850Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.529 34.633 1499.9930 23:13:40.06M 2015-11-03T23:13:51.070Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.528 34.633 1499.9922 23:13:40.26M 2015-11-03T23:13:51.260Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.528 34.633 1499.9915 23:13:40.47M 2015-11-03T23:13:51.460Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.528 34.633 1499.9904 23:13:40.66M 2015-11-03T23:13:51.665Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.528 34.633 1499.9896 23:13:40.86M 2015-11-03T23:13:51.865Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.528 34.633 1499.9889 23:13:41.07M 2015-11-03T23:13:52.070Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.528 34.633 1499.9895 23:13:41.27M 2015-11-03T23:13:52.275Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.528 34.633 1499.9888 23:13:41.47M 2015-11-03T23:13:52.475Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.527 34.633 1499.9883 23:13:41.67M 2015-11-03T23:13:52.680Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.527 34.633 1499.9872 23:13:41.87M 2015-11-03T23:13:52.880Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.527 34.633 1499.9873 23:13:42.09M 2015-11-03T23:13:53.085Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.527 34.633 1499.9883 23:13:42.28M 2015-11-03T23:13:53.297Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.528 34.634 1499.9884 23:13:42.48M 2015-11-03T23:13:53.490Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.528 34.634 1499.9880 23:13:42.68M 2015-11-03T23:13:53.695Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.528 34.635 1499.9879 23:13:42.88M 2015-11-03T23:13:53.895Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.528 34.635 1499.9875 23:13:43.10M 2015-11-03T23:13:54.100Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.528 34.634 1499.9868 23:13:43.30M 2015-11-03T23:13:54.300Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.528 34.634 1499.9868 23:13:43.50M 2015-11-03T23:13:54.505Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.528 34.634 1499.9869 23:13:43.70M 2015-11-03T23:13:54.710Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.527 34.634 1499.9868 23:13:43.90M 2015-11-03T23:13:54.910Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.527 34.633 1499.9878 23:13:44.12M 2015-11-03T23:13:55.115Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.526 34.632 1499.9875 23:13:44.32M 2015-11-03T23:13:55.315Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.526 34.632 1499.9867 23:13:44.52M 2015-11-03T23:13:55.535Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.526 34.632 1499.9863 23:13:44.71M 2015-11-03T23:13:55.725Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.526 34.632 1499.9860 23:13:44.93M 2015-11-03T23:13:55.925Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.526 34.632 1499.9856 23:13:45.13M 2015-11-03T23:13:56.130Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.526 34.632 1499.9858 23:13:45.33M 2015-11-03T23:13:56.335Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.526 34.632 1499.9860 23:13:45.53M 2015-11-03T23:13:56.535Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.526 34.631 1499.9862 23:13:45.73M 2015-11-03T23:13:56.740Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.525 34.630 1499.9863 23:13:45.93M 2015-11-03T23:13:56.940Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.525 34.630 1499.9865 23:13:46.15M 2015-11-03T23:13:57.145Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.525 34.630 1499.9868 23:13:46.35M 2015-11-03T23:13:57.351Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.525 34.630 1499.9874 23:13:46.54M 2015-11-03T23:13:57.550Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.525 34.630 1499.9868 23:13:46.75M 2015-11-03T23:13:57.755Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.525 34.630 1499.9868 23:13:46.94M 2015-11-03T23:13:57.955Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.525 34.630 1499.9866 23:13:47.16M 2015-11-03T23:13:58.160Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.525 34.630 1499.9863 23:13:47.36M 2015-11-03T23:13:58.365Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.525 34.630 1499.9866 23:13:47.56M 2015-11-03T23:13:58.570Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.525 34.631 1499.9865 23:13:47.76M 2015-11-03T23:13:58.770Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.526 34.631 1499.9878 23:13:47.96M 2015-11-03T23:13:58.970Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.526 34.631 1499.9872 23:13:48.18M 2015-11-03T23:13:59.175Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.525 34.630 1499.9866 23:13:48.38M 2015-11-03T23:13:59.380Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.525 34.630 1499.9867 23:13:48.58M 2015-11-03T23:13:59.580Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.525 34.630 1499.9871 23:13:48.78M 2015-11-03T23:13:59.785Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.525 34.630 1499.9869 23:13:48.97M