2015-11-03T23:12:00.200Z|I-OCEAN7-304-XXXX| 27.63 12.935 40.466 34.575 1499.9187 23:11:49.39M 2015-11-03T23:12:00.405Z|I-OCEAN7-304-XXXX| 27.62 12.935 40.470 34.579 1499.9243 23:11:49.60M 2015-11-03T23:12:00.605Z|I-OCEAN7-304-XXXX| 27.61 12.936 40.486 34.594 1499.9432 23:11:49.80M 2015-11-03T23:12:00.805Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.500 34.607 1499.9584 23:11:50.01M 2015-11-03T23:12:01.015Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.512 34.618 1499.9720 23:11:50.21M 2015-11-03T23:12:01.215Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.524 34.629 1499.9862 23:11:50.41M 2015-11-03T23:12:01.420Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.535 34.640 1499.9980 23:11:50.61M 2015-11-03T23:12:01.620Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.536 34.640 1499.9991 23:11:50.81M 2015-11-03T23:12:01.825Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.537 34.641 1500.0006 23:11:51.03M 2015-11-03T23:12:02.025Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.537 34.642 1500.0007 23:11:51.23M 2015-11-03T23:12:02.230Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.538 34.642 1500.0021 23:11:51.42M 2015-11-03T23:12:02.435Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.538 34.642 1500.0024 23:11:51.63M 2015-11-03T23:12:02.635Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.538 34.643 1500.0024 23:11:51.82M 2015-11-03T23:12:02.840Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.510 34.616 1499.9702 23:11:52.04M 2015-11-03T23:12:03.040Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.501 34.607 1499.9598 23:11:52.24M 2015-11-03T23:12:03.245Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.500 34.606 1499.9591 23:11:52.44M 2015-11-03T23:12:03.450Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.508 34.614 1499.9668 23:11:52.64M 2015-11-03T23:12:03.650Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.510 34.616 1499.9691 23:11:52.84M 2015-11-03T23:12:03.870Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.512 34.618 1499.9708 23:11:53.06M 2015-11-03T23:12:04.055Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.514 34.620 1499.9722 23:11:53.27M 2015-11-03T23:12:04.260Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.516 34.622 1499.9749 23:11:53.45M 2015-11-03T23:12:04.465Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.518 34.624 1499.9772 23:11:53.66M 2015-11-03T23:12:04.665Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.521 34.627 1499.9796 23:11:53.86M 2015-11-03T23:12:04.870Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.522 34.628 1499.9821 23:11:54.07M 2015-11-03T23:12:05.075Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.523 34.629 1499.9827 23:11:54.27M 2015-11-03T23:12:05.275Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.523 34.629 1499.9824 23:11:54.47M 2015-11-03T23:12:05.480Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.524 34.630 1499.9823 23:11:54.67M 2015-11-03T23:12:05.681Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.524 34.630 1499.9832 23:11:54.87M 2015-11-03T23:12:05.885Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.524 34.630 1499.9841 23:11:55.08M 2015-11-03T23:12:06.085Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.525 34.631 1499.9846 23:11:55.29M 2015-11-03T23:12:06.290Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.526 34.631 1499.9850 23:11:55.49M 2015-11-03T23:12:06.495Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.526 34.632 1499.9858 23:11:55.68M 2015-11-03T23:12:06.695Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.527 34.633 1499.9865 23:11:55.88M 2015-11-03T23:12:06.900Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.528 34.633 1499.9888 23:11:56.10M 2015-11-03T23:12:07.101Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.529 34.634 1499.9900 23:11:56.30M 2015-11-03T23:12:07.305Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.529 34.635 1499.9897 23:11:56.50M 2015-11-03T23:12:07.505Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.530 34.635 1499.9899 23:11:56.70M 2015-11-03T23:12:07.710Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.530 34.636 1499.9895 23:11:56.90M 2015-11-03T23:12:07.915Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.530 34.637 1499.9891 23:11:57.12M 2015-11-03T23:12:08.115Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.531 34.637 1499.9896 23:11:57.31M 2015-11-03T23:12:08.336Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.532 34.638 1499.9906 23:11:57.51M 2015-11-03T23:12:08.526Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.533 34.639 1499.9916 23:11:57.73M 2015-11-03T23:12:08.730Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.534 34.640 1499.9927 23:11:57.91M 2015-11-03T23:12:08.925Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.535 34.642 1499.9941 23:11:58.13M 2015-11-03T23:12:09.135Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.536 34.643 1499.9950 23:11:58.33M 2015-11-03T23:12:09.335Z|I-OCEAN7-304-XXXX| 27.60 12.934 40.538 34.644 1499.9965 23:11:58.53M 2015-11-03T23:12:09.541Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.539 34.645 1499.9972 23:11:58.73M 2015-11-03T23:12:09.741Z|I-OCEAN7-304-XXXX| 27.60 12.934 40.539 34.646 1499.9985 23:11:58.93M 2015-11-03T23:12:09.946Z|I-OCEAN7-304-XXXX| 27.59 12.934 40.540 34.647 1499.9993 23:11:59.15M 2015-11-03T23:12:10.146Z|I-OCEAN7-304-XXXX| 27.59 12.934 40.541 34.648 1500.0011 23:11:59.35M 2015-11-03T23:12:10.351Z|I-OCEAN7-304-XXXX| 27.61 12.934 40.542 34.648 1500.0026 23:11:59.55M 2015-11-03T23:12:10.556Z|I-OCEAN7-304-XXXX| 27.58 12.934 40.543 34.649 1500.0027 23:11:59.74M 2015-11-03T23:12:10.756Z|I-OCEAN7-304-XXXX| 27.60 12.934 40.543 34.649 1500.0034 23:11:59.94M 2015-11-03T23:12:10.956Z|I-OCEAN7-304-XXXX| 27.60 12.934 40.544 34.650 1500.0044 23:12:00.16M 2015-11-03T23:12:11.161Z|I-OCEAN7-304-XXXX| 27.60 12.934 40.544 34.650 1500.0050 23:12:00.36M 2015-11-03T23:12:11.361Z|I-OCEAN7-304-XXXX| 27.63 12.934 40.545 34.651 1500.0060 23:12:00.56M 2015-11-03T23:12:11.566Z|I-OCEAN7-304-XXXX| 27.63 12.934 40.545 34.651 1500.0060 23:12:00.76M 2015-11-03T23:12:11.771Z|I-OCEAN7-304-XXXX| 27.63 12.934 40.545 34.651 1500.0059 23:12:00.96M 2015-11-03T23:12:11.976Z|I-OCEAN7-304-XXXX| 27.65 12.934 40.545 34.652 1500.0062 23:12:01.18M 2015-11-03T23:12:12.181Z|I-OCEAN7-304-XXXX| 27.65 12.934 40.546 34.652 1500.0072 23:12:01.38M 2015-11-03T23:12:12.381Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.546 34.651 1500.0071 23:12:01.58M 2015-11-03T23:12:12.586Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.545 34.651 1500.0073 23:12:01.77M 2015-11-03T23:12:12.801Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.545 34.651 1500.0070 23:12:01.97M 2015-11-03T23:12:12.991Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.545 34.651 1500.0063 23:12:02.21M 2015-11-03T23:12:13.191Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.544 34.650 1500.0051 23:12:02.39M 2015-11-03T23:12:13.416Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.543 34.649 1500.0049 23:12:02.59M 2015-11-03T23:12:13.601Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.543 34.648 1500.0043 23:12:02.79M 2015-11-03T23:12:13.801Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.543 34.649 1500.0022 23:12:03.01M 2015-11-03T23:12:14.006Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.543 34.649 1500.0021 23:12:03.21M 2015-11-03T23:12:14.216Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.543 34.649 1500.0021 23:12:03.40M 2015-11-03T23:12:14.411Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.543 34.649 1500.0017 23:12:03.60M 2015-11-03T23:12:14.616Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.542 34.649 1500.0007 23:12:03.80M 2015-11-03T23:12:14.816Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.542 34.649 1499.9999 23:12:04.02M 2015-11-03T23:12:15.021Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.541 34.648 1499.9988 23:12:04.22M 2015-11-03T23:12:15.226Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.540 34.647 1499.9963 23:12:04.42M 2015-11-03T23:12:15.426Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.540 34.647 1499.9963 23:12:04.62M 2015-11-03T23:12:15.626Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.540 34.647 1499.9968 23:12:04.82M 2015-11-03T23:12:15.831Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.539 34.646 1499.9967 23:12:05.04M 2015-11-03T23:12:16.036Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.539 34.646 1499.9974 23:12:05.23M 2015-11-03T23:12:16.241Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.540 34.646 1499.9979 23:12:05.43M 2015-11-03T23:12:16.441Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.540 34.646 1499.9990 23:12:05.63M 2015-11-03T23:12:16.641Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.541 34.647 1499.9999 23:12:05.83M 2015-11-03T23:12:16.846Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.541 34.647 1500.0006 23:12:06.05M 2015-11-03T23:12:17.051Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.540 34.646 1499.9999 23:12:06.25M 2015-11-03T23:12:17.271Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.540 34.646 1499.9988 23:12:06.45M 2015-11-03T23:12:17.456Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.540 34.645 1499.9988 23:12:06.67M 2015-11-03T23:12:17.661Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.539 34.645 1499.9990 23:12:06.85M 2015-11-03T23:12:17.861Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.539 34.645 1499.9988 23:12:07.07M 2015-11-03T23:12:18.066Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.539 34.644 1499.9983 23:12:07.27M 2015-11-03T23:12:18.266Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.538 34.644 1499.9983 23:12:07.47M 2015-11-03T23:12:18.471Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.538 34.644 1499.9977 23:12:07.66M 2015-11-03T23:12:18.676Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.537 34.643 1499.9966 23:12:07.86M 2015-11-03T23:12:18.881Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.537 34.643 1499.9956 23:12:08.08M 2015-11-03T23:12:19.081Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.537 34.643 1499.9957 23:12:08.28M 2015-11-03T23:12:19.286Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.536 34.642 1499.9958 23:12:08.48M 2015-11-03T23:12:19.486Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.536 34.642 1499.9951 23:12:08.68M 2015-11-03T23:12:19.691Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.535 34.641 1499.9948 23:12:08.88M 2015-11-03T23:12:19.896Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.535 34.641 1499.9948 23:12:09.10M 2015-11-03T23:12:20.096Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.535 34.641 1499.9956 23:12:09.30M 2015-11-03T23:12:20.296Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.535 34.641 1499.9950 23:12:09.49M 2015-11-03T23:12:20.502Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.534 34.641 1499.9941 23:12:09.69M 2015-11-03T23:12:20.706Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.534 34.641 1499.9935 23:12:09.89M 2015-11-03T23:12:20.906Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.534 34.640 1499.9929 23:12:10.11M 2015-11-03T23:12:21.121Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.534 34.640 1499.9927 23:12:10.31M 2015-11-03T23:12:21.316Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.533 34.640 1499.9918 23:12:10.51M 2015-11-03T23:12:21.521Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.533 34.639 1499.9917 23:12:10.71M 2015-11-03T23:12:21.741Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.533 34.639 1499.9921 23:12:10.91M 2015-11-03T23:12:21.921Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.533 34.639 1499.9932 23:12:11.14M 2015-11-03T23:12:22.126Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.533 34.639 1499.9932 23:12:11.33M 2015-11-03T23:12:22.331Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.533 34.640 1499.9921 23:12:11.53M 2015-11-03T23:12:22.531Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.533 34.639 1499.9921 23:12:11.72M 2015-11-03T23:12:22.736Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.532 34.639 1499.9910 23:12:11.92M 2015-11-03T23:12:22.936Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.532 34.639 1499.9901 23:12:12.14M 2015-11-03T23:12:23.141Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.532 34.638 1499.9904 23:12:12.34M 2015-11-03T23:12:23.346Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.531 34.638 1499.9906 23:12:12.54M 2015-11-03T23:12:23.546Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.531 34.638 1499.9907 23:12:12.74M 2015-11-03T23:12:23.751Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.531 34.638 1499.9904 23:12:12.94M 2015-11-03T23:12:23.951Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.531 34.638 1499.9910 23:12:13.16M 2015-11-03T23:12:24.156Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.532 34.638 1499.9912 23:12:13.35M 2015-11-03T23:12:24.361Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.533 34.639 1499.9924 23:12:13.55M 2015-11-03T23:12:24.561Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.533 34.639 1499.9930 23:12:13.75M 2015-11-03T23:12:24.766Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.534 34.640 1499.9938 23:12:13.95M 2015-11-03T23:12:24.971Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.534 34.640 1499.9939 23:12:14.17M 2015-11-03T23:12:25.171Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.534 34.641 1499.9934 23:12:14.37M 2015-11-03T23:12:25.376Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.535 34.641 1499.9944 23:12:14.57M 2015-11-03T23:12:25.581Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.535 34.641 1499.9950 23:12:14.77M 2015-11-03T23:12:25.781Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.535 34.641 1499.9962 23:12:14.97M 2015-11-03T23:12:25.986Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.535 34.641 1499.9972 23:12:15.19M 2015-11-03T23:12:26.206Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.535 34.640 1499.9972 23:12:15.38M 2015-11-03T23:12:26.391Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.535 34.640 1499.9973 23:12:15.60M 2015-11-03T23:12:26.591Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.535 34.640 1499.9977 23:12:15.78M 2015-11-03T23:12:26.796Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.535 34.640 1499.9982 23:12:16.00M 2015-11-03T23:12:26.996Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.535 34.640 1499.9991 23:12:16.20M 2015-11-03T23:12:27.201Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.535 34.640 1499.9995 23:12:16.40M 2015-11-03T23:12:27.406Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.535 34.639 1499.9985 23:12:16.60M 2015-11-03T23:12:27.606Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.534 34.639 1499.9976 23:12:16.80M 2015-11-03T23:12:27.811Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.534 34.638 1499.9966 23:12:17.02M 2015-11-03T23:12:28.016Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.533 34.638 1499.9966 23:12:17.22M 2015-11-03T23:12:28.222Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.533 34.637 1499.9956 23:12:17.42M 2015-11-03T23:12:28.423Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.532 34.636 1499.9952 23:12:17.62M 2015-11-03T23:12:28.626Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.531 34.635 1499.9944 23:12:17.81M 2015-11-03T23:12:28.826Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.531 34.635 1499.9941 23:12:18.03M 2015-11-03T23:12:29.031Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.530 34.634 1499.9939 23:12:18.23M 2015-11-03T23:12:29.236Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.530 34.634 1499.9930 23:12:18.43M 2015-11-03T23:12:29.431Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.529 34.633 1499.9921 23:12:18.63M 2015-11-03T23:12:29.636Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.529 34.633 1499.9919 23:12:18.82M 2015-11-03T23:12:29.846Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.529 34.633 1499.9923 23:12:19.04M 2015-11-03T23:12:30.046Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.532 34.636 1499.9954 23:12:19.25M 2015-11-03T23:12:30.246Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.532 34.637 1499.9944 23:12:19.44M 2015-11-03T23:12:30.451Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.533 34.638 1499.9941 23:12:19.64M 2015-11-03T23:12:30.671Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.533 34.638 1499.9940 23:12:19.84M 2015-11-03T23:12:30.856Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.534 34.640 1499.9946 23:12:20.08M 2015-11-03T23:12:31.062Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.535 34.641 1499.9963 23:12:20.26M 2015-11-03T23:12:31.261Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.535 34.641 1499.9963 23:12:20.46M 2015-11-03T23:12:31.467Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.536 34.642 1499.9966 23:12:20.66M 2015-11-03T23:12:31.666Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.536 34.642 1499.9954 23:12:20.86M 2015-11-03T23:12:31.872Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.535 34.641 1499.9944 23:12:21.08M 2015-11-03T23:12:32.076Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.534 34.640 1499.9940 23:12:21.28M 2015-11-03T23:12:32.276Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.533 34.638 1499.9928 23:12:21.47M 2015-11-03T23:12:32.482Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.531 34.637 1499.9926 23:12:21.67M 2015-11-03T23:12:32.686Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.530 34.636 1499.9922 23:12:21.87M 2015-11-03T23:12:32.887Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.529 34.635 1499.9904 23:12:22.09M 2015-11-03T23:12:33.137Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.529 34.634 1499.9904 23:12:22.29M 2015-11-03T23:12:33.292Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.529 34.633 1499.9916 23:12:22.53M 2015-11-03T23:12:33.497Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.528 34.633 1499.9921 23:12:22.69M 2015-11-03T23:12:33.697Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.528 34.632 1499.9919 23:12:22.89M 2015-11-03T23:12:33.902Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.527 34.632 1499.9916 23:12:23.11M 2015-11-03T23:12:34.118Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.527 34.631 1499.9907 23:12:23.31M 2015-11-03T23:12:34.312Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.527 34.631 1499.9908 23:12:23.51M 2015-11-03T23:12:34.512Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.526 34.631 1499.9900 23:12:23.70M 2015-11-03T23:12:34.717Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.526 34.630 1499.9906 23:12:23.90M 2015-11-03T23:12:34.922Z|I-OCEAN7-304-XXXX| 27.55 12.938 40.526 34.630 1499.9910 23:12:24.12M 2015-11-03T23:12:35.137Z|I-OCEAN7-304-XXXX| 27.59 12.938 40.527 34.630 1499.9930 23:12:24.32M 2015-11-03T23:12:35.322Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.527 34.632 1499.9912 23:12:24.53M 2015-11-03T23:12:35.527Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.528 34.633 1499.9919 23:12:24.72M 2015-11-03T23:12:35.732Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.529 34.633 1499.9924 23:12:24.92M 2015-11-03T23:12:35.932Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.529 34.634 1499.9924 23:12:25.14M 2015-11-03T23:12:36.137Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.529 34.634 1499.9922 23:12:25.34M 2015-11-03T23:12:36.337Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.529 34.634 1499.9917 23:12:25.53M 2015-11-03T23:12:36.542Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.530 34.635 1499.9917 23:12:25.73M 2015-11-03T23:12:36.747Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.529 34.635 1499.9910 23:12:25.93M 2015-11-03T23:12:36.947Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.530 34.635 1499.9922 23:12:26.15M 2015-11-03T23:12:37.152Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.530 34.635 1499.9928 23:12:26.35M 2015-11-03T23:12:37.357Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.530 34.635 1499.9927 23:12:26.55M 2015-11-03T23:12:37.557Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.530 34.635 1499.9922 23:12:26.75M 2015-11-03T23:12:37.762Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.530 34.635 1499.9927 23:12:26.95M 2015-11-03T23:12:37.962Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.530 34.635 1499.9924 23:12:27.17M 2015-11-03T23:12:38.167Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.530 34.635 1499.9926 23:12:27.36M 2015-11-03T23:12:38.372Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.530 34.635 1499.9927 23:12:27.57M 2015-11-03T23:12:38.572Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.530 34.635 1499.9924 23:12:27.76M 2015-11-03T23:12:38.776Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.530 34.635 1499.9928 23:12:27.96M 2015-11-03T23:12:38.977Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.530 34.635 1499.9937 23:12:28.18M 2015-11-03T23:12:39.182Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.530 34.635 1499.9940 23:12:28.38M 2015-11-03T23:12:39.382Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.530 34.635 1499.9938 23:12:28.58M 2015-11-03T23:12:39.607Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.530 34.635 1499.9938 23:12:28.78M 2015-11-03T23:12:39.792Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.530 34.635 1499.9937 23:12:29.01M 2015-11-03T23:12:39.992Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.531 34.635 1499.9937 23:12:29.20M 2015-11-03T23:12:40.197Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.531 34.636 1499.9928 23:12:29.39M 2015-11-03T23:12:40.397Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.531 34.636 1499.9924 23:12:29.59M 2015-11-03T23:12:40.602Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.531 34.636 1499.9929 23:12:29.79M 2015-11-03T23:12:40.807Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.531 34.636 1499.9927 23:12:30.01M 2015-11-03T23:12:41.007Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.531 34.636 1499.9930 23:12:30.21M 2015-11-03T23:12:41.212Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.531 34.636 1499.9938 23:12:30.41M 2015-11-03T23:12:41.412Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.532 34.637 1499.9930 23:12:30.61M 2015-11-03T23:12:41.617Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.532 34.638 1499.9933 23:12:30.81M 2015-11-03T23:12:41.817Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.533 34.638 1499.9939 23:12:31.03M 2015-11-03T23:12:42.022Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.533 34.639 1499.9934 23:12:31.22M 2015-11-03T23:12:42.243Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.534 34.640 1499.9934 23:12:31.42M 2015-11-03T23:12:42.432Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.535 34.641 1499.9944 23:12:31.62M 2015-11-03T23:12:42.632Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.536 34.641 1499.9950 23:12:31.82M 2015-11-03T23:12:42.837Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.536 34.642 1499.9958 23:12:32.04M 2015-11-03T23:12:43.037Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.537 34.642 1499.9971 23:12:32.24M 2015-11-03T23:12:43.242Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.537 34.643 1499.9977 23:12:32.44M 2015-11-03T23:12:43.442Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.538 34.643 1499.9989 23:12:32.64M 2015-11-03T23:12:43.647Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.539 34.644 1499.9999 23:12:32.84M 2015-11-03T23:12:43.852Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.539 34.645 1500.0004 23:12:33.06M 2015-11-03T23:12:44.067Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.540 34.645 1500.0011 23:12:33.25M 2015-11-03T23:12:44.257Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.540 34.645 1500.0013 23:12:33.47M 2015-11-03T23:12:44.457Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.539 34.644 1500.0006 23:12:33.65M 2015-11-03T23:12:44.662Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.538 34.643 1500.0004 23:12:33.85M 2015-11-03T23:12:44.867Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.538 34.642 1499.9999 23:12:34.07M 2015-11-03T23:12:45.085Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.537 34.642 1499.9996 23:12:34.27M 2015-11-03T23:12:45.272Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.536 34.641 1499.9994 23:12:34.47M 2015-11-03T23:12:45.477Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.535 34.640 1499.9994 23:12:34.67M 2015-11-03T23:12:45.677Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.535 34.639 1499.9994 23:12:34.87M 2015-11-03T23:12:45.882Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.534 34.638 1499.9988 23:12:35.09M 2015-11-03T23:12:46.087Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.533 34.637 1499.9980 23:12:35.29M 2015-11-03T23:12:46.287Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.532 34.636 1499.9977 23:12:35.48M 2015-11-03T23:12:46.492Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.531 34.638 1499.9910 23:12:35.68M 2015-11-03T23:12:46.692Z|I-OCEAN7-304-XXXX| 27.58 12.934 40.530 34.637 1499.9893 23:12:35.88M 2015-11-03T23:12:46.897Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.530 34.636 1499.9884 23:12:36.10M 2015-11-03T23:12:47.097Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.530 34.637 1499.9884 23:12:36.30M 2015-11-03T23:12:47.302Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.531 34.638 1499.9893 23:12:36.50M 2015-11-03T23:12:47.507Z|I-OCEAN7-304-XXXX| 27.59 12.934 40.532 34.639 1499.9910 23:12:36.70M 2015-11-03T23:12:47.707Z|I-OCEAN7-304-XXXX| 27.59 12.934 40.534 34.641 1499.9919 23:12:36.90M 2015-11-03T23:12:47.912Z|I-OCEAN7-304-XXXX| 27.59 12.933 40.535 34.642 1499.9923 23:12:37.12M 2015-11-03T23:12:48.112Z|I-OCEAN7-304-XXXX| 27.59 12.933 40.536 34.643 1499.9935 23:12:37.31M 2015-11-03T23:12:48.337Z|I-OCEAN7-304-XXXX| 27.59 12.934 40.537 34.644 1499.9952 23:12:37.51M 2015-11-03T23:12:48.537Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.538 34.645 1499.9963 23:12:37.71M 2015-11-03T23:12:48.722Z|I-OCEAN7-304-XXXX| 27.59 12.934 40.539 34.646 1499.9983 23:12:37.93M 2015-11-03T23:12:48.922Z|I-OCEAN7-304-XXXX| 27.58 12.934 40.540 34.647 1500.0001 23:12:38.13M 2015-11-03T23:12:49.127Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.541 34.647 1500.0021 23:12:38.33M 2015-11-03T23:12:49.332Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.542 34.647 1500.0042 23:12:38.53M 2015-11-03T23:12:49.552Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.542 34.648 1500.0024 23:12:38.73M 2015-11-03T23:12:49.739Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.543 34.649 1500.0032 23:12:38.93M 2015-11-03T23:12:49.937Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.543 34.649 1500.0035 23:12:39.14M 2015-11-03T23:12:50.142Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.542 34.648 1500.0031 23:12:39.34M 2015-11-03T23:12:50.347Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.541 34.647 1500.0026 23:12:39.54M 2015-11-03T23:12:50.552Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.540 34.646 1500.0020 23:12:39.74M 2015-11-03T23:12:50.757Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.539 34.645 1500.0007 23:12:39.94M 2015-11-03T23:12:50.957Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.539 34.644 1499.9994 23:12:40.16M 2015-11-03T23:12:51.157Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.538 34.644 1499.9996 23:12:40.36M 2015-11-03T23:12:51.377Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.537 34.643 1499.9995 23:12:40.56M 2015-11-03T23:12:51.567Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.536 34.641 1499.9988 23:12:40.76M 2015-11-03T23:12:51.772Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.535 34.640 1499.9979 23:12:40.96M 2015-11-03T23:12:51.972Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.534 34.639 1499.9976 23:12:41.18M 2015-11-03T23:12:52.178Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.534 34.638 1499.9976 23:12:41.37M 2015-11-03T23:12:52.377Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.533 34.637 1499.9965 23:12:41.57M 2015-11-03T23:12:52.583Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.533 34.637 1499.9969 23:12:41.77M 2015-11-03T23:12:52.783Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.532 34.637 1499.9966 23:12:41.97M 2015-11-03T23:12:53.003Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.532 34.636 1499.9961 23:12:42.19M 2015-11-03T23:12:53.193Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.532 34.637 1499.9961 23:12:42.41M 2015-11-03T23:12:53.397Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.532 34.637 1499.9952 23:12:42.59M 2015-11-03T23:12:53.597Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.532 34.637 1499.9945 23:12:42.79M 2015-11-03T23:12:53.797Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.532 34.637 1499.9938 23:12:43.01M 2015-11-03T23:12:54.002Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.531 34.637 1499.9926 23:12:43.20M 2015-11-03T23:12:54.202Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.531 34.636 1499.9910 23:12:43.40M 2015-11-03T23:12:54.407Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.531 34.636 1499.9904 23:12:43.60M 2015-11-03T23:12:54.607Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.530 34.636 1499.9899 23:12:43.80M 2015-11-03T23:12:54.819Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.530 34.636 1499.9901 23:12:44.02M 2015-11-03T23:12:55.019Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.530 34.636 1499.9897 23:12:44.22M 2015-11-03T23:12:55.223Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.530 34.636 1499.9897 23:12:44.42M 2015-11-03T23:12:55.423Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.530 34.636 1499.9896 23:12:44.62M 2015-11-03T23:12:55.627Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.530 34.636 1499.9891 23:12:44.82M 2015-11-03T23:12:55.832Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.530 34.636 1499.9895 23:12:45.04M 2015-11-03T23:12:56.032Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.530 34.636 1499.9904 23:12:45.24M 2015-11-03T23:12:56.237Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.530 34.635 1499.9908 23:12:45.43M 2015-11-03T23:12:56.443Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.530 34.635 1499.9913 23:12:45.63M 2015-11-03T23:12:56.643Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.530 34.635 1499.9915 23:12:45.83M 2015-11-03T23:12:56.847Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.530 34.635 1499.9919 23:12:46.05M 2015-11-03T23:12:57.048Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.530 34.635 1499.9930 23:12:46.25M 2015-11-03T23:12:57.253Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.531 34.635 1499.9935 23:12:46.45M 2015-11-03T23:12:57.468Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.531 34.635 1499.9939 23:12:46.65M 2015-11-03T23:12:57.658Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.531 34.636 1499.9940 23:12:46.86M 2015-11-03T23:12:57.858Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.531 34.636 1499.9930 23:12:47.06M 2015-11-03T23:12:58.058Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.531 34.636 1499.9924 23:12:47.26M 2015-11-03T23:12:58.268Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.531 34.636 1499.9919 23:12:47.46M 2015-11-03T23:12:58.518Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.531 34.637 1499.9915 23:12:47.66M 2015-11-03T23:12:58.673Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.531 34.637 1499.9916 23:12:47.91M 2015-11-03T23:12:58.873Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.531 34.637 1499.9907 23:12:48.08M 2015-11-03T23:12:59.078Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.531 34.637 1499.9893 23:12:48.28M 2015-11-03T23:12:59.283Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.531 34.638 1499.9883 23:12:48.48M 2015-11-03T23:12:59.483Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.531 34.637 1499.9882 23:12:48.68M 2015-11-03T23:12:59.688Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.531 34.638 1499.9883 23:12:48.88M 2015-11-03T23:12:59.888Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.530 34.637 1499.9883 23:12:49.10M